🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2020 138,61 138,61 137,04 138,11 +0,14% 1,13% 2.638.600
17/08/2020 137,50 138,89 137,05 137,92 +0,26% 1,34% 2.862.500
14/08/2020 138,11 138,17 137,20 137,56 -0,39% 0,70% 2.461.700
13/08/2020 137,10 138,61 137,10 138,10 +0,22% 1,10% 2.393.500
12/08/2020 135,34 138,68 135,25 137,80 +1,98% 2,53% 4.424.600
11/08/2020 136,97 137,45 134,62 135,12 -0,63% 2,07% 3.301.200
10/08/2020 136,32 136,88 135,38 135,98 -0,56% 1,10% 3.052.000
07/08/2020 135,94 136,76 135,37 136,74 +0,65% 1,02% 3.692.100
06/08/2020 135,27 136,29 135,27 135,86 -0,29% 0,75% 2.692.900
05/08/2020 138,15 138,15 135,77 136,25 -0,89% 1,72% 2.924.000
04/08/2020 137,52 137,59 136,02 137,47 +0,56% 1,14% 2.553.500
03/08/2020 137,11 137,50 136,00 136,70 -0,70% 1,09% 2.819.200
31/07/2020 137,26 137,70 135,20 137,66 -0,02% 1,82% 4.304.100
30/07/2020 137,24 138,22 136,48 137,69 -0,17% 1,27% 2.817.600
29/07/2020 137,38 139,00 137,04 137,93 +0,40% 1,43% 3.179.000
28/07/2020 137,98 138,59 137,09 137,38 -0,21% 1,09% 3.787.500
27/07/2020 135,53 137,76 134,85 137,67 +1,18% 2,15% 3.607.700
24/07/2020 136,99 138,64 135,39 136,06 -0,74% 2,37% 3.300.000
23/07/2020 136,59 137,25 135,49 137,08 +0,79% 1,29% 5.011.400
22/07/2020 135,56 136,25 133,68 136,01 +1,18% 1,90% 3.522.300
21/07/2020 134,00 136,41 133,79 134,43 +0,99% 1,96% 5.435.400
20/07/2020 134,61 134,61 132,18 133,11 -1,15% 1,81% 3.620.300
17/07/2020 134,65 135,06 133,55 134,66 +0,58% 1,12% 3.229.300
16/07/2020 134,06 134,36 133,05 133,88 +0,14% 0,98% 3.788.100
15/07/2020 135,35 136,19 133,25 133,69 -1,35% 2,17% 5.561.300
14/07/2020 134,59 136,95 134,25 135,52 +0,45% 2,01% 6.766.800
13/07/2020 136,77 138,07 134,47 134,91 +0,33% 2,63% 8.960.000
10/07/2020 132,37 134,89 131,28 134,46 +1,32% 2,73% 5.932.800
09/07/2020 132,90 133,94 131,73 132,71 -1,13% 1,66% 4.005.200
08/07/2020 134,16 134,69 133,16 134,22 +0,49% 1,14% 3.798.200