🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2020 | 137,99 | 139,19 | 136,90 | 138,60 | +1,05% | 1,66% | 7.060.700 |
| 29/09/2020 | 138,66 | 139,54 | 137,13 | 137,16 | -0,59% | 1,74% | 4.330.500 |
| 28/09/2020 | 136,04 | 138,58 | 135,67 | 137,97 | +3,31% | 2,14% | 7.487.500 |
| 25/09/2020 | 130,89 | 133,83 | 130,51 | 133,55 | +1,50% | 2,54% | 4.576.000 |
| 24/09/2020 | 131,44 | 132,31 | 129,92 | 131,58 | +0,44% | 1,82% | 4.316.600 |
| 23/09/2020 | 132,70 | 132,82 | 129,85 | 131,00 | -0,87% | 2,24% | 5.909.900 |
| 22/09/2020 | 131,00 | 132,89 | 130,45 | 132,15 | +0,69% | 1,86% | 3.951.000 |
| 21/09/2020 | 130,37 | 131,31 | 129,36 | 131,24 | -0,17% | 1,50% | 4.402.700 |
| 18/09/2020 | 133,71 | 134,79 | 130,01 | 131,47 | -1,30% | 3,57% | 8.473.000 |
| 17/09/2020 | 133,39 | 134,55 | 131,69 | 133,20 | -1,32% | 2,14% | 5.186.400 |
| 16/09/2020 | 136,28 | 136,60 | 134,78 | 134,98 | -0,47% | 1,34% | 3.353.500 |
| 15/09/2020 | 136,48 | 137,24 | 135,41 | 135,62 | -0,77% | 1,34% | 4.080.800 |
| 14/09/2020 | 136,53 | 137,50 | 135,80 | 136,67 | +0,63% | 1,25% | 2.779.000 |
| 11/09/2020 | 135,22 | 136,38 | 134,23 | 135,81 | +0,78% | 1,59% | 3.411.900 |
| 10/09/2020 | 136,60 | 137,55 | 133,88 | 134,76 | -1,71% | 2,69% | 6.050.500 |
| 09/09/2020 | 135,50 | 138,46 | 135,40 | 137,11 | +1,15% | 2,26% | 4.282.300 |
| 08/09/2020 | 138,31 | 138,63 | 134,41 | 135,55 | -2,31% | 3,05% | 4.901.500 |
| 04/09/2020 | 139,66 | 140,31 | 136,94 | 138,76 | -0,44% | 2,41% | 4.836.400 |
| 03/09/2020 | 142,77 | 144,04 | 138,12 | 139,37 | -2,74% | 4,15% | 6.642.400 |
| 02/09/2020 | 139,52 | 143,82 | 139,35 | 143,29 | +2,95% | 3,20% | 4.918.200 |
| 01/09/2020 | 140,25 | 140,48 | 138,51 | 139,19 | -0,62% | 1,40% | 3.421.700 |
| 31/08/2020 | 139,32 | 141,02 | 139,00 | 140,06 | +0,09% | 1,45% | 3.828.700 |
| 28/08/2020 | 138,52 | 139,96 | 137,24 | 139,94 | +1,11% | 1,96% | 3.355.400 |
| 27/08/2020 | 138,71 | 139,93 | 137,91 | 138,40 | -0,05% | 1,46% | 4.159.300 |
| 26/08/2020 | 136,58 | 138,66 | 136,38 | 138,47 | +0,85% | 1,67% | 6.019.700 |
| 25/08/2020 | 138,26 | 138,38 | 136,70 | 137,30 | -0,25% | 1,22% | 2.597.400 |
| 24/08/2020 | 136,46 | 137,68 | 136,11 | 137,64 | +0,86% | 1,15% | 3.177.800 |
| 21/08/2020 | 136,37 | 136,66 | 135,25 | 136,46 | -0,19% | 1,03% | 4.295.600 |
| 20/08/2020 | 135,66 | 137,15 | 135,63 | 136,72 | +0,20% | 1,12% | 2.263.000 |
| 19/08/2020 | 138,69 | 138,79 | 136,10 | 136,45 | -1,20% | 1,94% | 3.682.200 |