🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 147,98 147,98 145,23 145,42 -2,09% 1,86% 10.661.700
17/06/2021 147,25 149,00 146,91 148,52 +0,97% 1,42% 5.316.400
16/06/2021 148,86 149,27 146,75 147,10 -1,00% 1,69% 5.492.100
15/06/2021 148,90 149,17 148,07 148,58 +0,01% 0,74% 4.256.500
14/06/2021 147,47 148,63 146,79 148,57 +0,60% 1,25% 3.831.900
11/06/2021 148,05 148,12 146,79 147,69 +0,06% 0,90% 4.364.600
10/06/2021 146,31 148,01 146,13 147,60 +1,03% 1,28% 4.698.200
09/06/2021 147,25 147,59 146,02 146,10 -0,18% 1,07% 4.008.000
08/06/2021 147,70 147,87 145,92 146,37 -0,93% 1,32% 5.997.200
07/06/2021 147,76 148,25 146,71 147,75 -0,06% 1,04% 4.724.100
04/06/2021 148,00 148,59 147,47 147,84 +0,12% 0,76% 4.427.400
03/06/2021 146,71 147,76 146,16 147,67 -0,37% 1,09% 4.651.600
02/06/2021 148,20 148,53 147,23 148,22 +0,40% 0,88% 4.546.900
01/06/2021 148,78 148,85 147,09 147,63 -0,21% 1,18% 5.530.300
28/05/2021 147,41 148,50 147,24 147,94 +0,98% 0,85% 4.913.700
27/05/2021 148,56 148,77 146,44 146,51 -1,21% 1,57% 9.203.600
26/05/2021 147,91 148,67 147,68 148,30 +0,00% 0,67% 4.462.600
25/05/2021 147,85 148,37 147,01 148,30 +0,30% 0,92% 4.649.300
24/05/2021 147,64 148,35 147,01 147,85 +0,51% 0,91% 3.627.800
21/05/2021 147,87 148,31 146,52 147,10 -0,09% 1,21% 5.194.200
20/05/2021 145,25 147,73 145,11 147,23 +1,24% 1,80% 3.964.600
19/05/2021 144,64 145,63 144,08 145,43 -0,05% 1,07% 4.432.700
18/05/2021 146,64 146,95 145,32 145,51 -0,45% 1,11% 4.527.300
17/05/2021 147,00 147,40 145,71 146,17 -0,29% 1,15% 3.747.100
14/05/2021 147,20 147,90 146,42 146,59 +0,15% 1,01% 4.224.700
13/05/2021 144,24 147,12 143,58 146,37 +1,48% 2,45% 4.849.400
12/05/2021 144,88 145,74 143,85 144,23 -0,97% 1,30% 5.651.700
11/05/2021 147,17 147,64 145,02 145,65 -0,73% 1,78% 5.266.100
10/05/2021 146,49 147,99 146,11 146,72 +0,80% 1,28% 5.270.600
07/05/2021 145,23 146,00 144,57 145,56 +0,00% 0,98% 4.181.000