🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 147,98 | 147,98 | 145,23 | 145,42 | -2,09% | 1,86% | 10.661.700 |
| 17/06/2021 | 147,25 | 149,00 | 146,91 | 148,52 | +0,97% | 1,42% | 5.316.400 |
| 16/06/2021 | 148,86 | 149,27 | 146,75 | 147,10 | -1,00% | 1,69% | 5.492.100 |
| 15/06/2021 | 148,90 | 149,17 | 148,07 | 148,58 | +0,01% | 0,74% | 4.256.500 |
| 14/06/2021 | 147,47 | 148,63 | 146,79 | 148,57 | +0,60% | 1,25% | 3.831.900 |
| 11/06/2021 | 148,05 | 148,12 | 146,79 | 147,69 | +0,06% | 0,90% | 4.364.600 |
| 10/06/2021 | 146,31 | 148,01 | 146,13 | 147,60 | +1,03% | 1,28% | 4.698.200 |
| 09/06/2021 | 147,25 | 147,59 | 146,02 | 146,10 | -0,18% | 1,07% | 4.008.000 |
| 08/06/2021 | 147,70 | 147,87 | 145,92 | 146,37 | -0,93% | 1,32% | 5.997.200 |
| 07/06/2021 | 147,76 | 148,25 | 146,71 | 147,75 | -0,06% | 1,04% | 4.724.100 |
| 04/06/2021 | 148,00 | 148,59 | 147,47 | 147,84 | +0,12% | 0,76% | 4.427.400 |
| 03/06/2021 | 146,71 | 147,76 | 146,16 | 147,67 | -0,37% | 1,09% | 4.651.600 |
| 02/06/2021 | 148,20 | 148,53 | 147,23 | 148,22 | +0,40% | 0,88% | 4.546.900 |
| 01/06/2021 | 148,78 | 148,85 | 147,09 | 147,63 | -0,21% | 1,18% | 5.530.300 |
| 28/05/2021 | 147,41 | 148,50 | 147,24 | 147,94 | +0,98% | 0,85% | 4.913.700 |
| 27/05/2021 | 148,56 | 148,77 | 146,44 | 146,51 | -1,21% | 1,57% | 9.203.600 |
| 26/05/2021 | 147,91 | 148,67 | 147,68 | 148,30 | +0,00% | 0,67% | 4.462.600 |
| 25/05/2021 | 147,85 | 148,37 | 147,01 | 148,30 | +0,30% | 0,92% | 4.649.300 |
| 24/05/2021 | 147,64 | 148,35 | 147,01 | 147,85 | +0,51% | 0,91% | 3.627.800 |
| 21/05/2021 | 147,87 | 148,31 | 146,52 | 147,10 | -0,09% | 1,21% | 5.194.200 |
| 20/05/2021 | 145,25 | 147,73 | 145,11 | 147,23 | +1,24% | 1,80% | 3.964.600 |
| 19/05/2021 | 144,64 | 145,63 | 144,08 | 145,43 | -0,05% | 1,07% | 4.432.700 |
| 18/05/2021 | 146,64 | 146,95 | 145,32 | 145,51 | -0,45% | 1,11% | 4.527.300 |
| 17/05/2021 | 147,00 | 147,40 | 145,71 | 146,17 | -0,29% | 1,15% | 3.747.100 |
| 14/05/2021 | 147,20 | 147,90 | 146,42 | 146,59 | +0,15% | 1,01% | 4.224.700 |
| 13/05/2021 | 144,24 | 147,12 | 143,58 | 146,37 | +1,48% | 2,45% | 4.849.400 |
| 12/05/2021 | 144,88 | 145,74 | 143,85 | 144,23 | -0,97% | 1,30% | 5.651.700 |
| 11/05/2021 | 147,17 | 147,64 | 145,02 | 145,65 | -0,73% | 1,78% | 5.266.100 |
| 10/05/2021 | 146,49 | 147,99 | 146,11 | 146,72 | +0,80% | 1,28% | 5.270.600 |
| 07/05/2021 | 145,23 | 146,00 | 144,57 | 145,56 | +0,00% | 0,98% | 4.181.000 |