🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 16 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 157,00 | 157,11 | 155,51 | 156,32 | -0,40% | 1,02% | 3.425.900 |
| 30/07/2021 | 157,37 | 157,60 | 156,62 | 156,95 | +0,09% | 0,62% | 3.757.300 |
| 29/07/2021 | 157,23 | 157,43 | 156,20 | 156,81 | +0,20% | 0,78% | 3.055.600 |
| 28/07/2021 | 157,60 | 157,96 | 155,91 | 156,49 | -0,92% | 1,30% | 3.556.800 |
| 27/07/2021 | 157,31 | 158,66 | 157,03 | 157,94 | +0,55% | 1,04% | 4.043.900 |
| 26/07/2021 | 156,79 | 157,47 | 156,03 | 157,07 | -0,07% | 0,92% | 2.999.800 |
| 23/07/2021 | 155,56 | 157,79 | 155,24 | 157,18 | +1,28% | 1,64% | 3.588.400 |
| 22/07/2021 | 155,19 | 155,76 | 153,97 | 155,19 | -0,03% | 1,15% | 3.333.500 |
| 21/07/2021 | 155,30 | 156,12 | 154,57 | 155,24 | -0,37% | 1,00% | 4.905.900 |
| 20/07/2021 | 156,20 | 157,33 | 155,56 | 155,82 | +0,01% | 1,13% | 5.213.500 |
| 19/07/2021 | 155,99 | 157,54 | 154,76 | 155,80 | -0,01% | 1,78% | 5.750.200 |
| 16/07/2021 | 155,68 | 156,84 | 155,11 | 155,82 | +0,37% | 1,11% | 5.852.500 |
| 15/07/2021 | 154,07 | 155,36 | 153,26 | 155,25 | +0,46% | 1,36% | 4.920.600 |
| 14/07/2021 | 152,89 | 155,14 | 152,80 | 154,54 | +1,03% | 1,53% | 6.390.300 |
| 13/07/2021 | 151,15 | 153,91 | 150,75 | 152,96 | +2,31% | 2,09% | 8.750.800 |
| 12/07/2021 | 149,49 | 149,79 | 148,78 | 149,51 | +0,02% | 0,68% | 4.873.700 |
| 09/07/2021 | 149,41 | 150,31 | 149,17 | 149,48 | -0,25% | 0,76% | 4.088.600 |
| 08/07/2021 | 149,42 | 150,67 | 149,19 | 149,86 | +0,05% | 0,99% | 4.216.000 |
| 07/07/2021 | 149,29 | 150,70 | 149,00 | 149,79 | +0,44% | 1,14% | 4.225.000 |
| 06/07/2021 | 149,07 | 149,42 | 147,77 | 149,13 | +0,15% | 1,11% | 4.313.800 |
| 02/07/2021 | 148,90 | 149,78 | 148,56 | 148,91 | +0,48% | 0,82% | 3.835.500 |
| 01/07/2021 | 148,08 | 149,08 | 147,94 | 148,20 | +0,02% | 0,77% | 3.997.600 |
| 30/06/2021 | 147,43 | 148,31 | 147,20 | 148,17 | +0,84% | 0,75% | 4.943.700 |
| 29/06/2021 | 147,45 | 147,70 | 146,40 | 146,94 | -0,07% | 0,88% | 3.197.700 |
| 28/06/2021 | 146,76 | 147,59 | 146,62 | 147,04 | +0,43% | 0,66% | 4.282.800 |
| 25/06/2021 | 145,76 | 146,79 | 145,24 | 146,41 | +0,51% | 1,06% | 6.387.600 |
| 24/06/2021 | 144,86 | 145,94 | 144,61 | 145,67 | +0,57% | 0,92% | 3.818.900 |
| 23/06/2021 | 146,06 | 146,13 | 144,83 | 144,85 | -1,31% | 0,89% | 3.901.700 |
| 22/06/2021 | 146,73 | 147,50 | 146,29 | 146,78 | +0,15% | 0,82% | 3.518.000 |
| 21/06/2021 | 145,75 | 146,74 | 145,45 | 146,56 | +0,78% | 0,89% | 4.904.300 |