🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 16 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 156,38 | 156,67 | 154,82 | 155,15 | -0,39% | 1,18% | 2.808.600 |
| 13/09/2021 | 155,94 | 157,40 | 155,39 | 155,76 | +0,19% | 1,29% | 3.367.200 |
| 10/09/2021 | 155,98 | 156,25 | 155,01 | 155,46 | -0,17% | 0,79% | 3.851.500 |
| 09/09/2021 | 156,88 | 156,97 | 155,40 | 155,73 | -0,63% | 1,00% | 3.560.400 |
| 08/09/2021 | 154,66 | 156,75 | 154,30 | 156,72 | +1,42% | 1,58% | 3.199.100 |
| 07/09/2021 | 156,48 | 156,76 | 153,68 | 154,53 | -1,63% | 1,97% | 4.609.900 |
| 03/09/2021 | 156,20 | 157,42 | 155,90 | 157,09 | +0,09% | 0,97% | 2.035.100 |
| 02/09/2021 | 156,79 | 157,29 | 155,87 | 156,95 | -0,61% | 0,91% | 2.862.500 |
| 01/09/2021 | 156,84 | 158,19 | 156,51 | 157,91 | +0,97% | 1,07% | 4.231.400 |
| 31/08/2021 | 156,09 | 156,47 | 155,34 | 156,39 | +0,25% | 0,72% | 5.291.200 |
| 30/08/2021 | 155,18 | 156,17 | 155,01 | 156,00 | +0,68% | 0,75% | 2.540.300 |
| 27/08/2021 | 154,84 | 155,41 | 154,21 | 154,94 | +0,20% | 0,77% | 4.166.500 |
| 26/08/2021 | 155,51 | 155,67 | 154,09 | 154,63 | -0,37% | 1,02% | 3.220.700 |
| 25/08/2021 | 155,36 | 155,67 | 154,16 | 155,20 | -0,44% | 0,97% | 3.346.700 |
| 24/08/2021 | 157,75 | 157,75 | 155,68 | 155,89 | -1,24% | 1,31% | 3.760.800 |
| 23/08/2021 | 157,83 | 158,52 | 157,32 | 157,85 | -0,32% | 0,76% | 3.102.100 |
| 20/08/2021 | 158,93 | 159,63 | 158,25 | 158,35 | -0,35% | 0,87% | 3.484.100 |
| 19/08/2021 | 155,82 | 159,42 | 155,78 | 158,91 | +1,68% | 2,34% | 4.745.600 |
| 18/08/2021 | 157,68 | 158,20 | 156,20 | 156,28 | -1,03% | 1,27% | 3.419.200 |
| 17/08/2021 | 157,91 | 158,45 | 157,24 | 157,90 | -0,09% | 0,77% | 3.736.300 |
| 16/08/2021 | 156,93 | 158,12 | 156,73 | 158,05 | +0,98% | 0,89% | 3.224.000 |
| 13/08/2021 | 155,10 | 156,67 | 154,90 | 156,52 | +0,94% | 1,14% | 2.113.800 |
| 12/08/2021 | 155,23 | 155,30 | 154,60 | 155,07 | +0,02% | 0,45% | 1.958.700 |
| 11/08/2021 | 154,71 | 156,02 | 154,47 | 155,04 | +0,40% | 1,00% | 3.058.000 |
| 10/08/2021 | 154,31 | 155,31 | 153,81 | 154,43 | +0,05% | 0,97% | 2.670.200 |
| 09/08/2021 | 154,64 | 154,79 | 153,71 | 154,35 | +0,01% | 0,70% | 2.636.600 |
| 06/08/2021 | 153,77 | 154,76 | 153,64 | 154,33 | +0,01% | 0,73% | 3.430.900 |
| 05/08/2021 | 154,98 | 155,19 | 153,87 | 154,31 | +0,17% | 0,85% | 3.733.500 |
| 04/08/2021 | 156,19 | 156,66 | 153,87 | 154,05 | -1,67% | 1,79% | 4.846.300 |
| 03/08/2021 | 157,00 | 157,15 | 156,31 | 156,67 | +0,22% | 0,54% | 3.359.900 |