🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1989 | 7,06 | 7,23 | 7,04 | 7,21 | +2,98% | 2,65% | 7.257.000 |
| 14/03/1989 | 7,00 | 7,00 | 6,92 | 7,00 | +0,90% | 1,19% | 5.191.800 |
| 13/03/1989 | 6,81 | 6,98 | 6,81 | 6,94 | +1,52% | 2,45% | 4.218.600 |
| 10/03/1989 | 6,65 | 6,92 | 6,65 | 6,83 | +2,18% | 4,08% | 4.492.800 |
| 09/03/1989 | 6,71 | 6,73 | 6,67 | 6,69 | -0,93% | 0,93% | 2.075.400 |
| 08/03/1989 | 6,77 | 6,85 | 6,73 | 6,75 | -0,31% | 1,85% | 4.317.000 |
| 07/03/1989 | 6,90 | 6,90 | 6,75 | 6,77 | -1,81% | 2,11% | 3.483.600 |
| 06/03/1989 | 6,73 | 6,90 | 6,71 | 6,90 | +1,85% | 2,79% | 3.592.200 |
| 03/03/1989 | 6,75 | 6,77 | 6,71 | 6,77 | +0,31% | 0,93% | 1.786.200 |
| 02/03/1989 | 6,69 | 6,79 | 6,69 | 6,75 | +0,62% | 1,56% | 4.134.000 |
| 01/03/1989 | 6,73 | 6,81 | 6,67 | 6,71 | +0,62% | 2,17% | 4.108.200 |
| 28/02/1989 | 6,60 | 6,69 | 6,58 | 6,67 | +0,95% | 1,58% | 4.993.800 |
| 27/02/1989 | 6,52 | 6,60 | 6,50 | 6,60 | +1,60% | 1,60% | 2.220.000 |
| 24/02/1989 | 6,71 | 6,71 | 6,50 | 6,50 | -2,50% | 3,11% | 3.223.800 |
| 23/02/1989 | 6,60 | 6,69 | 6,58 | 6,67 | +1,27% | 1,58% | 2.344.800 |
| 22/02/1989 | 6,79 | 6,83 | 6,58 | 6,58 | -3,66% | 3,68% | 3.749.400 |
| 21/02/1989 | 6,90 | 6,92 | 6,79 | 6,83 | -0,61% | 1,81% | 3.215.400 |
| 17/02/1989 | 6,73 | 6,90 | 6,73 | 6,88 | +1,85% | 2,48% | 4.195.200 |
| 16/02/1989 | 6,71 | 6,77 | 6,69 | 6,75 | +1,25% | 1,24% | 2.919.600 |
| 15/02/1989 | 6,65 | 6,69 | 6,63 | 6,67 | +0,31% | 0,94% | 2.337.000 |
| 14/02/1989 | 6,67 | 6,69 | 6,60 | 6,65 | +0,00% | 1,25% | 2.964.600 |
| 13/02/1989 | 6,58 | 6,65 | 6,54 | 6,65 | +0,31% | 1,58% | 3.099.600 |
| 10/02/1989 | 6,69 | 6,73 | 6,63 | 6,63 | -1,85% | 1,56% | 2.631.600 |
| 09/02/1989 | 6,83 | 6,90 | 6,73 | 6,75 | -1,82% | 2,44% | 3.049.800 |
| 08/02/1989 | 6,92 | 6,92 | 6,77 | 6,88 | +0,30% | 2,11% | 4.021.800 |
| 07/02/1989 | 6,71 | 6,88 | 6,71 | 6,85 | +2,49% | 2,48% | 5.741.400 |
| 06/02/1989 | 6,71 | 6,73 | 6,65 | 6,69 | -0,31% | 1,24% | 2.019.000 |
| 03/02/1989 | 6,67 | 6,73 | 6,65 | 6,71 | +0,00% | 1,25% | 2.612.400 |
| 02/02/1989 | 6,71 | 6,73 | 6,67 | 6,71 | +0,00% | 0,93% | 3.216.600 |
| 01/02/1989 | 6,75 | 6,77 | 6,67 | 6,71 | -1,23% | 1,54% | 6.368.400 |