🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1988 | 6,77 | 6,96 | 6,75 | 6,88 | +0,92% | 3,08% | 3.096.000 |
| 02/11/1988 | 6,88 | 6,90 | 6,77 | 6,81 | -0,61% | 1,82% | 3.250.800 |
| 01/11/1988 | 6,92 | 6,92 | 6,79 | 6,85 | -0,90% | 1,81% | 2.088.600 |
| 31/10/1988 | 6,75 | 6,92 | 6,73 | 6,92 | +2,47% | 2,78% | 2.464.200 |
| 28/10/1988 | 6,77 | 6,88 | 6,71 | 6,75 | -0,61% | 2,46% | 3.008.400 |
| 27/10/1988 | 6,94 | 6,94 | 6,73 | 6,79 | -2,69% | 3,00% | 3.906.000 |
| 26/10/1988 | 7,10 | 7,13 | 6,92 | 6,98 | -1,76% | 2,93% | 7.678.200 |
| 25/10/1988 | 7,25 | 7,27 | 7,08 | 7,10 | -1,44% | 2,59% | 7.771.800 |
| 24/10/1988 | 6,83 | 7,21 | 6,79 | 7,21 | +5,49% | 6,10% | 9.266.400 |
| 21/10/1988 | 6,77 | 6,83 | 6,75 | 6,83 | +0,00% | 1,23% | 5.487.000 |
| 20/10/1988 | 6,71 | 6,83 | 6,67 | 6,83 | +2,18% | 2,48% | 5.370.600 |
| 19/10/1988 | 6,77 | 6,79 | 6,63 | 6,69 | -1,23% | 2,46% | 5.119.200 |
| 18/10/1988 | 6,71 | 6,77 | 6,67 | 6,77 | +1,88% | 1,55% | 5.374.800 |
| 17/10/1988 | 6,60 | 6,65 | 6,46 | 6,65 | +0,95% | 2,84% | 2.603.400 |
| 14/10/1988 | 6,56 | 6,65 | 6,54 | 6,58 | +1,28% | 1,59% | 2.769.600 |
| 13/10/1988 | 6,33 | 6,54 | 6,33 | 6,50 | +2,63% | 3,29% | 3.519.000 |
| 12/10/1988 | 6,44 | 6,46 | 6,33 | 6,33 | -3,19% | 1,94% | 3.741.600 |
| 11/10/1988 | 6,54 | 6,58 | 6,50 | 6,54 | -0,95% | 1,27% | 2.539.200 |
| 10/10/1988 | 6,60 | 6,63 | 6,56 | 6,60 | -0,94% | 0,95% | 1.699.200 |
| 07/10/1988 | 6,48 | 6,81 | 6,46 | 6,67 | +3,56% | 5,47% | 6.622.200 |
| 06/10/1988 | 6,46 | 6,50 | 6,42 | 6,44 | -0,32% | 1,29% | 2.200.800 |
| 05/10/1988 | 6,44 | 6,50 | 6,40 | 6,46 | +0,65% | 1,62% | 1.938.000 |
| 04/10/1988 | 6,50 | 6,52 | 6,42 | 6,42 | -1,28% | 1,60% | 2.335.200 |
| 03/10/1988 | 6,50 | 6,50 | 6,44 | 6,50 | -0,64% | 0,96% | 2.330.400 |
| 30/09/1988 | 6,42 | 6,58 | 6,42 | 6,54 | +1,29% | 2,60% | 5.078.400 |
| 29/09/1988 | 6,35 | 6,48 | 6,33 | 6,46 | +1,31% | 2,30% | 4.135.800 |
| 28/09/1988 | 6,31 | 6,38 | 6,31 | 6,38 | +0,99% | 0,99% | 1.635.000 |
| 27/09/1988 | 6,29 | 6,33 | 6,27 | 6,31 | -0,33% | 0,99% | 1.260.000 |
| 26/09/1988 | 6,38 | 6,42 | 6,33 | 6,33 | -1,30% | 1,31% | 1.503.000 |
| 23/09/1988 | 6,29 | 6,42 | 6,27 | 6,42 | +0,98% | 2,32% | 2.848.800 |