🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/1989 | 6,58 | 6,85 | 6,56 | 6,79 | +3,49% | 4,43% | 9.258.600 |
| 30/01/1989 | 6,54 | 6,58 | 6,48 | 6,56 | +0,64% | 1,59% | 5.860.800 |
| 27/01/1989 | 6,48 | 6,58 | 6,48 | 6,52 | +0,97% | 1,61% | 9.496.800 |
| 26/01/1989 | 6,42 | 6,50 | 6,38 | 6,46 | +1,31% | 1,95% | 3.558.000 |
| 25/01/1989 | 6,42 | 6,44 | 6,38 | 6,38 | -0,65% | 0,97% | 3.616.800 |
| 24/01/1989 | 6,33 | 6,42 | 6,31 | 6,42 | +1,65% | 1,65% | 4.674.000 |
| 23/01/1989 | 6,35 | 6,38 | 6,29 | 6,31 | +0,00% | 1,31% | 3.684.000 |
| 20/01/1989 | 6,35 | 6,40 | 6,31 | 6,31 | -1,30% | 1,31% | 3.765.600 |
| 19/01/1989 | 6,46 | 6,48 | 6,35 | 6,40 | -1,29% | 1,94% | 4.839.600 |
| 18/01/1989 | 6,48 | 6,48 | 6,46 | 6,48 | -0,96% | 0,32% | 5.054.400 |
| 17/01/1989 | 6,48 | 6,54 | 6,46 | 6,54 | +1,29% | 1,29% | 3.746.400 |
| 16/01/1989 | 6,48 | 6,48 | 6,40 | 6,46 | +0,00% | 1,29% | 3.946.200 |
| 13/01/1989 | 6,60 | 6,65 | 6,44 | 6,46 | -1,90% | 3,15% | 5.958.600 |
| 12/01/1989 | 6,56 | 6,63 | 6,54 | 6,58 | +0,32% | 1,27% | 4.402.800 |
| 11/01/1989 | 6,54 | 6,56 | 6,52 | 6,56 | +0,32% | 0,64% | 2.713.200 |
| 10/01/1989 | 6,54 | 6,56 | 6,50 | 6,54 | -0,32% | 0,96% | 1.828.200 |
| 09/01/1989 | 6,58 | 6,65 | 6,54 | 6,56 | -0,32% | 1,58% | 2.995.800 |
| 06/01/1989 | 6,63 | 6,67 | 6,58 | 6,58 | -0,63% | 1,26% | 3.555.000 |
| 05/01/1989 | 6,69 | 6,71 | 6,60 | 6,63 | -0,31% | 1,56% | 6.148.800 |
| 04/01/1989 | 6,54 | 6,65 | 6,52 | 6,65 | +0,95% | 1,91% | 2.776.800 |
| 03/01/1989 | 6,58 | 6,60 | 6,46 | 6,58 | +0,00% | 2,22% | 3.011.400 |
| 30/12/1988 | 6,67 | 6,67 | 6,56 | 6,58 | -0,94% | 1,56% | 2.670.600 |
| 29/12/1988 | 6,50 | 6,67 | 6,50 | 6,65 | +2,24% | 2,56% | 7.229.400 |
| 28/12/1988 | 6,54 | 6,56 | 6,48 | 6,50 | -0,64% | 1,27% | 2.452.800 |
| 27/12/1988 | 6,60 | 6,63 | 6,52 | 6,54 | -0,95% | 1,58% | 4.059.000 |
| 23/12/1988 | 6,60 | 6,63 | 6,58 | 6,60 | +0,32% | 0,63% | 1.096.800 |
| 22/12/1988 | 6,60 | 6,63 | 6,54 | 6,58 | -0,32% | 1,26% | 4.276.200 |
| 21/12/1988 | 6,58 | 6,63 | 6,56 | 6,60 | +0,32% | 0,95% | 5.982.000 |
| 20/12/1988 | 6,54 | 6,63 | 6,54 | 6,58 | +0,64% | 1,27% | 6.819.600 |
| 19/12/1988 | 6,46 | 6,56 | 6,44 | 6,54 | +1,29% | 1,94% | 3.031.200 |