🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/1989 | 8,90 | 8,92 | 8,83 | 8,90 | -0,23% | 0,94% | 3.238.800 |
| 08/06/1989 | 9,00 | 9,02 | 8,88 | 8,92 | -1,38% | 1,62% | 4.386.600 |
| 07/06/1989 | 9,06 | 9,10 | 8,98 | 9,04 | +0,00% | 1,38% | 4.109.400 |
| 06/06/1989 | 9,17 | 9,17 | 8,88 | 9,04 | -0,91% | 3,18% | 4.096.200 |
| 05/06/1989 | 9,17 | 9,21 | 9,13 | 9,13 | -0,45% | 0,91% | 3.151.800 |
| 02/06/1989 | 9,15 | 9,19 | 9,08 | 9,17 | +1,15% | 1,14% | 5.779.200 |
| 01/06/1989 | 9,00 | 9,08 | 8,98 | 9,06 | +0,46% | 1,16% | 5.379.000 |
| 31/05/1989 | 8,79 | 9,04 | 8,79 | 9,02 | +2,85% | 2,84% | 4.014.600 |
| 30/05/1989 | 8,94 | 8,98 | 8,67 | 8,77 | -1,64% | 3,50% | 2.658.600 |
| 26/05/1989 | 8,73 | 8,92 | 8,71 | 8,92 | +2,15% | 2,39% | 3.051.600 |
| 25/05/1989 | 8,58 | 8,73 | 8,56 | 8,73 | +1,70% | 1,94% | 3.391.200 |
| 24/05/1989 | 8,69 | 8,69 | 8,52 | 8,58 | -1,44% | 1,92% | 3.895.200 |
| 23/05/1989 | 8,88 | 8,92 | 8,71 | 8,71 | -2,56% | 2,35% | 4.485.600 |
| 22/05/1989 | 9,00 | 9,04 | 8,88 | 8,94 | +0,00% | 1,85% | 4.116.600 |
| 19/05/1989 | 8,92 | 9,00 | 8,92 | 8,94 | +0,23% | 0,93% | 4.760.400 |
| 18/05/1989 | 8,88 | 8,98 | 8,88 | 8,92 | -0,46% | 1,17% | 4.084.800 |
| 17/05/1989 | 8,73 | 9,04 | 8,71 | 8,96 | +3,12% | 3,82% | 5.728.200 |
| 16/05/1989 | 8,71 | 8,75 | 8,63 | 8,69 | -0,71% | 1,44% | 3.597.600 |
| 15/05/1989 | 8,79 | 8,79 | 8,60 | 8,75 | -0,24% | 2,13% | 3.987.600 |
| 12/05/1989 | 8,50 | 8,77 | 8,48 | 8,77 | +4,99% | 3,43% | 6.562.200 |
| 11/05/1989 | 8,17 | 8,35 | 8,10 | 8,35 | +2,82% | 3,06% | 4.128.600 |
| 10/05/1989 | 8,04 | 8,13 | 8,00 | 8,13 | +1,30% | 1,55% | 3.179.400 |
| 09/05/1989 | 8,15 | 8,19 | 8,00 | 8,02 | -1,53% | 2,30% | 4.319.400 |
| 08/05/1989 | 8,23 | 8,31 | 8,13 | 8,15 | -1,26% | 2,28% | 2.972.400 |
| 05/05/1989 | 8,31 | 8,33 | 8,21 | 8,25 | -0,50% | 1,50% | 6.427.800 |
| 04/05/1989 | 8,33 | 8,33 | 8,23 | 8,29 | -0,50% | 1,25% | 4.176.000 |
| 03/05/1989 | 8,33 | 8,38 | 8,29 | 8,33 | +1,27% | 1,00% | 5.753.400 |
| 02/05/1989 | 8,13 | 8,31 | 8,10 | 8,23 | +2,33% | 2,56% | 8.815.800 |
| 01/05/1989 | 7,92 | 8,04 | 7,90 | 8,04 | +1,31% | 1,84% | 3.267.600 |
| 28/04/1989 | 7,85 | 7,94 | 7,83 | 7,94 | +1,60% | 1,33% | 2.821.200 |