🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/1989 | 7,75 | 7,92 | 7,71 | 7,81 | +0,81% | 2,69% | 5.596.800 |
| 26/04/1989 | 7,79 | 7,81 | 7,73 | 7,75 | -0,27% | 1,07% | 3.007.200 |
| 25/04/1989 | 7,77 | 7,85 | 7,77 | 7,77 | -0,27% | 1,07% | 4.877.400 |
| 24/04/1989 | 7,73 | 7,79 | 7,71 | 7,79 | +0,27% | 1,08% | 2.045.400 |
| 21/04/1989 | 7,71 | 7,77 | 7,67 | 7,77 | +1,36% | 1,35% | 3.163.200 |
| 20/04/1989 | 7,75 | 7,77 | 7,65 | 7,67 | -1,07% | 1,61% | 4.016.400 |
| 19/04/1989 | 7,71 | 7,77 | 7,67 | 7,75 | +0,00% | 1,35% | 3.793.800 |
| 18/04/1989 | 7,67 | 7,77 | 7,67 | 7,75 | +1,64% | 1,36% | 5.007.000 |
| 17/04/1989 | 7,63 | 7,65 | 7,60 | 7,63 | -0,27% | 0,55% | 2.806.800 |
| 14/04/1989 | 7,50 | 7,65 | 7,50 | 7,65 | +2,80% | 1,94% | 7.959.000 |
| 13/04/1989 | 7,42 | 7,46 | 7,38 | 7,44 | +0,28% | 1,12% | 3.267.000 |
| 12/04/1989 | 7,42 | 7,46 | 7,42 | 7,42 | +0,00% | 0,56% | 2.948.400 |
| 11/04/1989 | 7,42 | 7,44 | 7,38 | 7,42 | +0,00% | 0,84% | 3.006.000 |
| 10/04/1989 | 7,46 | 7,46 | 7,40 | 7,42 | -0,28% | 0,84% | 2.374.200 |
| 07/04/1989 | 7,44 | 7,48 | 7,42 | 7,44 | -0,28% | 0,84% | 5.515.200 |
| 06/04/1989 | 7,44 | 7,46 | 7,42 | 7,46 | -0,28% | 0,56% | 2.463.600 |
| 05/04/1989 | 7,44 | 7,48 | 7,42 | 7,48 | +0,84% | 0,84% | 2.719.800 |
| 04/04/1989 | 7,48 | 7,54 | 7,40 | 7,42 | -0,84% | 1,95% | 6.076.800 |
| 03/04/1989 | 7,40 | 7,48 | 7,35 | 7,48 | +0,84% | 1,69% | 3.444.000 |
| 31/03/1989 | 7,35 | 7,42 | 7,33 | 7,42 | +0,85% | 1,13% | 3.041.400 |
| 30/03/1989 | 7,33 | 7,38 | 7,29 | 7,35 | +0,86% | 1,14% | 4.008.600 |
| 29/03/1989 | 7,25 | 7,33 | 7,23 | 7,29 | +0,86% | 1,44% | 4.596.600 |
| 28/03/1989 | 7,23 | 7,33 | 7,23 | 7,23 | +0,29% | 1,44% | 5.553.600 |
| 27/03/1989 | 7,21 | 7,23 | 7,10 | 7,21 | -0,58% | 1,73% | 1.812.000 |
| 23/03/1989 | 7,27 | 7,33 | 7,19 | 7,25 | +0,00% | 2,01% | 2.619.600 |
| 22/03/1989 | 7,15 | 7,25 | 7,15 | 7,25 | +1,75% | 1,46% | 2.998.200 |
| 21/03/1989 | 7,10 | 7,15 | 7,04 | 7,13 | +1,79% | 1,47% | 2.434.200 |
| 20/03/1989 | 7,06 | 7,10 | 6,96 | 7,00 | -1,47% | 2,07% | 2.788.200 |
| 17/03/1989 | 7,27 | 7,27 | 7,04 | 7,10 | -3,12% | 3,15% | 8.035.200 |
| 16/03/1989 | 7,25 | 7,35 | 7,25 | 7,33 | +1,73% | 1,44% | 8.423.400 |