🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/1988 6,46 6,56 6,44 6,54 +1,29% 1,94% 3.031.200
16/12/1988 6,48 6,52 6,42 6,46 -0,64% 1,61% 7.840.800
15/12/1988 6,46 6,50 6,46 6,50 +0,00% 0,65% 2.130.000
14/12/1988 6,44 6,50 6,42 6,50 +0,00% 1,29% 2.385.000
13/12/1988 6,50 6,54 6,42 6,50 -0,64% 1,92% 3.231.600
12/12/1988 6,63 6,67 6,52 6,54 -1,26% 2,20% 2.764.800
09/12/1988 6,56 6,67 6,56 6,63 +0,95% 1,59% 4.001.400
08/12/1988 6,50 6,58 6,50 6,56 +0,00% 1,28% 3.070.800
07/12/1988 6,48 6,58 6,46 6,56 +1,94% 1,93% 5.450.400
06/12/1988 6,48 6,50 6,42 6,44 -0,64% 1,29% 4.168.800
05/12/1988 6,38 6,54 6,27 6,48 +0,65% 4,25% 6.139.200
02/12/1988 6,50 6,52 6,40 6,44 -0,64% 1,92% 5.084.400
01/12/1988 6,81 6,81 6,46 6,48 -4,89% 5,20% 10.277.400
30/11/1988 6,65 6,81 6,63 6,81 +2,19% 2,82% 4.317.000
29/11/1988 6,48 6,69 6,48 6,67 +2,56% 3,21% 4.622.400
28/11/1988 6,52 6,56 6,42 6,50 -0,95% 2,24% 2.366.400
25/11/1988 6,60 6,63 6,52 6,56 -1,56% 1,58% 1.818.600
23/11/1988 6,65 6,67 6,56 6,67 +0,63% 1,57% 3.606.000
22/11/1988 6,54 6,67 6,52 6,63 +0,31% 2,23% 3.370.800
21/11/1988 6,54 6,63 6,48 6,60 +0,32% 2,23% 2.746.800
18/11/1988 6,54 6,63 6,50 6,58 +1,28% 1,91% 3.682.200
17/11/1988 6,54 6,56 6,44 6,50 +0,32% 1,91% 3.745.200
16/11/1988 6,67 6,71 6,46 6,48 -3,42% 3,75% 3.994.800
15/11/1988 6,58 6,77 6,58 6,71 +1,58% 2,85% 3.598.800
14/11/1988 6,56 6,60 6,46 6,60 +1,28% 2,22% 3.169.200
11/11/1988 6,65 6,69 6,48 6,52 -3,10% 3,13% 2.143.800
10/11/1988 6,65 6,75 6,63 6,73 +0,62% 1,88% 1.859.400
09/11/1988 6,69 6,73 6,60 6,69 -0,31% 1,87% 2.986.200
08/11/1988 6,71 6,73 6,69 6,71 +0,94% 0,62% 2.269.200
07/11/1988 6,71 6,73 6,63 6,65 -1,85% 1,55% 2.647.800