🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/1988 | 6,46 | 6,56 | 6,44 | 6,54 | +1,29% | 1,94% | 3.031.200 |
| 16/12/1988 | 6,48 | 6,52 | 6,42 | 6,46 | -0,64% | 1,61% | 7.840.800 |
| 15/12/1988 | 6,46 | 6,50 | 6,46 | 6,50 | +0,00% | 0,65% | 2.130.000 |
| 14/12/1988 | 6,44 | 6,50 | 6,42 | 6,50 | +0,00% | 1,29% | 2.385.000 |
| 13/12/1988 | 6,50 | 6,54 | 6,42 | 6,50 | -0,64% | 1,92% | 3.231.600 |
| 12/12/1988 | 6,63 | 6,67 | 6,52 | 6,54 | -1,26% | 2,20% | 2.764.800 |
| 09/12/1988 | 6,56 | 6,67 | 6,56 | 6,63 | +0,95% | 1,59% | 4.001.400 |
| 08/12/1988 | 6,50 | 6,58 | 6,50 | 6,56 | +0,00% | 1,28% | 3.070.800 |
| 07/12/1988 | 6,48 | 6,58 | 6,46 | 6,56 | +1,94% | 1,93% | 5.450.400 |
| 06/12/1988 | 6,48 | 6,50 | 6,42 | 6,44 | -0,64% | 1,29% | 4.168.800 |
| 05/12/1988 | 6,38 | 6,54 | 6,27 | 6,48 | +0,65% | 4,25% | 6.139.200 |
| 02/12/1988 | 6,50 | 6,52 | 6,40 | 6,44 | -0,64% | 1,92% | 5.084.400 |
| 01/12/1988 | 6,81 | 6,81 | 6,46 | 6,48 | -4,89% | 5,20% | 10.277.400 |
| 30/11/1988 | 6,65 | 6,81 | 6,63 | 6,81 | +2,19% | 2,82% | 4.317.000 |
| 29/11/1988 | 6,48 | 6,69 | 6,48 | 6,67 | +2,56% | 3,21% | 4.622.400 |
| 28/11/1988 | 6,52 | 6,56 | 6,42 | 6,50 | -0,95% | 2,24% | 2.366.400 |
| 25/11/1988 | 6,60 | 6,63 | 6,52 | 6,56 | -1,56% | 1,58% | 1.818.600 |
| 23/11/1988 | 6,65 | 6,67 | 6,56 | 6,67 | +0,63% | 1,57% | 3.606.000 |
| 22/11/1988 | 6,54 | 6,67 | 6,52 | 6,63 | +0,31% | 2,23% | 3.370.800 |
| 21/11/1988 | 6,54 | 6,63 | 6,48 | 6,60 | +0,32% | 2,23% | 2.746.800 |
| 18/11/1988 | 6,54 | 6,63 | 6,50 | 6,58 | +1,28% | 1,91% | 3.682.200 |
| 17/11/1988 | 6,54 | 6,56 | 6,44 | 6,50 | +0,32% | 1,91% | 3.745.200 |
| 16/11/1988 | 6,67 | 6,71 | 6,46 | 6,48 | -3,42% | 3,75% | 3.994.800 |
| 15/11/1988 | 6,58 | 6,77 | 6,58 | 6,71 | +1,58% | 2,85% | 3.598.800 |
| 14/11/1988 | 6,56 | 6,60 | 6,46 | 6,60 | +1,28% | 2,22% | 3.169.200 |
| 11/11/1988 | 6,65 | 6,69 | 6,48 | 6,52 | -3,10% | 3,13% | 2.143.800 |
| 10/11/1988 | 6,65 | 6,75 | 6,63 | 6,73 | +0,62% | 1,88% | 1.859.400 |
| 09/11/1988 | 6,69 | 6,73 | 6,60 | 6,69 | -0,31% | 1,87% | 2.986.200 |
| 08/11/1988 | 6,71 | 6,73 | 6,69 | 6,71 | +0,94% | 0,62% | 2.269.200 |
| 07/11/1988 | 6,71 | 6,73 | 6,63 | 6,65 | -1,85% | 1,55% | 2.647.800 |