🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/1989 | 9,73 | 9,73 | 9,52 | 9,54 | -2,34% | 2,14% | 2.732.400 |
| 21/07/1989 | 9,67 | 9,83 | 9,65 | 9,77 | +1,08% | 1,94% | 4.741.200 |
| 20/07/1989 | 9,54 | 9,88 | 9,52 | 9,67 | +1,53% | 3,71% | 5.935.800 |
| 19/07/1989 | 9,19 | 9,54 | 9,19 | 9,52 | +3,63% | 3,86% | 6.703.800 |
| 18/07/1989 | 9,25 | 9,27 | 9,17 | 9,19 | -1,12% | 1,13% | 2.165.400 |
| 17/07/1989 | 9,29 | 9,31 | 9,19 | 9,29 | +0,45% | 1,35% | 3.006.000 |
| 14/07/1989 | 9,29 | 9,29 | 9,04 | 9,25 | +0,00% | 2,69% | 3.585.000 |
| 13/07/1989 | 9,27 | 9,29 | 9,21 | 9,25 | +0,00% | 0,90% | 2.232.000 |
| 12/07/1989 | 9,27 | 9,29 | 9,19 | 9,25 | -0,22% | 1,12% | 1.944.600 |
| 11/07/1989 | 9,23 | 9,38 | 9,21 | 9,27 | +1,60% | 1,81% | 4.344.000 |
| 10/07/1989 | 9,21 | 9,21 | 9,08 | 9,13 | -0,90% | 1,36% | 1.471.200 |
| 07/07/1989 | 8,94 | 9,23 | 8,90 | 9,21 | +3,51% | 3,73% | 3.156.600 |
| 06/07/1989 | 8,77 | 8,94 | 8,77 | 8,90 | +1,43% | 1,90% | 3.889.800 |
| 05/07/1989 | 8,85 | 8,88 | 8,69 | 8,77 | -0,94% | 2,12% | 5.113.800 |
| 03/07/1989 | 8,85 | 8,90 | 8,75 | 8,85 | -0,23% | 1,65% | 1.990.200 |
| 30/06/1989 | 8,98 | 9,00 | 8,71 | 8,88 | -1,16% | 3,25% | 4.211.400 |
| 29/06/1989 | 9,33 | 9,33 | 8,98 | 8,98 | -4,22% | 3,79% | 3.456.000 |
| 28/06/1989 | 9,42 | 9,42 | 9,27 | 9,38 | -0,66% | 1,55% | 3.302.400 |
| 27/06/1989 | 9,25 | 9,44 | 9,25 | 9,44 | +1,80% | 2,03% | 4.116.600 |
| 26/06/1989 | 9,19 | 9,27 | 9,17 | 9,27 | +0,68% | 1,13% | 3.487.800 |
| 23/06/1989 | 8,98 | 9,21 | 8,96 | 9,21 | +3,27% | 2,78% | 5.280.600 |
| 22/06/1989 | 8,79 | 8,92 | 8,79 | 8,92 | +0,94% | 1,42% | 2.676.600 |
| 21/06/1989 | 8,75 | 8,88 | 8,75 | 8,83 | +1,44% | 1,43% | 2.666.400 |
| 20/06/1989 | 8,69 | 8,71 | 8,63 | 8,71 | +1,70% | 0,96% | 4.031.400 |
| 19/06/1989 | 8,58 | 8,69 | 8,52 | 8,56 | -0,72% | 1,94% | 2.548.800 |
| 16/06/1989 | 8,65 | 8,67 | 8,54 | 8,63 | -0,48% | 1,45% | 5.178.600 |
| 15/06/1989 | 8,79 | 8,79 | 8,58 | 8,67 | -1,89% | 2,37% | 2.439.600 |
| 14/06/1989 | 8,75 | 8,83 | 8,71 | 8,83 | +2,17% | 1,43% | 3.025.800 |
| 13/06/1989 | 8,75 | 8,77 | 8,60 | 8,65 | -2,12% | 1,90% | 2.785.800 |
| 12/06/1989 | 8,88 | 8,90 | 8,81 | 8,83 | -0,70% | 0,94% | 2.216.400 |