🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/1991 | 16,50 | 16,56 | 16,13 | 16,44 | -2,23% | 2,65% | 4.228.200 |
| 21/03/1991 | 17,00 | 17,19 | 16,75 | 16,81 | +0,37% | 2,57% | 4.284.000 |
| 20/03/1991 | 16,19 | 16,81 | 16,13 | 16,75 | +3,08% | 4,25% | 3.349.400 |
| 19/03/1991 | 16,31 | 16,56 | 16,13 | 16,25 | -1,89% | 2,68% | 2.227.200 |
| 18/03/1991 | 16,56 | 16,94 | 16,44 | 16,56 | -0,75% | 3,02% | 2.517.400 |
| 15/03/1991 | 16,56 | 16,69 | 16,19 | 16,69 | +0,75% | 3,02% | 4.757.400 |
| 14/03/1991 | 16,50 | 16,75 | 16,19 | 16,56 | +2,71% | 3,41% | 3.689.200 |
| 13/03/1991 | 15,81 | 16,44 | 15,63 | 16,13 | +3,20% | 5,14% | 3.189.400 |
| 12/03/1991 | 16,00 | 16,19 | 15,56 | 15,63 | -2,72% | 3,91% | 3.548.800 |
| 11/03/1991 | 16,13 | 16,25 | 16,00 | 16,06 | -1,15% | 1,55% | 2.638.800 |
| 08/03/1991 | 16,50 | 16,69 | 16,00 | 16,25 | -0,76% | 4,17% | 3.342.600 |
| 07/03/1991 | 16,19 | 16,75 | 16,06 | 16,38 | +0,00% | 4,25% | 4.093.800 |
| 06/03/1991 | 17,19 | 17,38 | 16,06 | 16,38 | -3,32% | 7,64% | 4.779.600 |
| 05/03/1991 | 16,25 | 17,06 | 16,06 | 16,94 | +6,27% | 6,15% | 5.264.000 |
| 04/03/1991 | 16,44 | 16,50 | 15,94 | 15,94 | -3,41% | 3,42% | 3.074.600 |
| 01/03/1991 | 15,88 | 16,50 | 15,88 | 16,50 | +0,76% | 3,94% | 3.110.800 |
| 28/02/1991 | 17,13 | 17,25 | 16,25 | 16,38 | -2,60% | 5,84% | 4.012.600 |
| 27/02/1991 | 16,75 | 16,94 | 16,44 | 16,81 | +2,67% | 2,99% | 2.603.400 |
| 26/02/1991 | 16,50 | 16,56 | 16,13 | 16,38 | -2,24% | 2,65% | 3.325.200 |
| 25/02/1991 | 17,50 | 17,56 | 16,69 | 16,75 | +0,75% | 5,00% | 5.044.000 |
| 22/02/1991 | 16,19 | 17,06 | 16,13 | 16,63 | +3,10% | 5,79% | 5.104.800 |
| 21/02/1991 | 15,81 | 16,25 | 15,75 | 16,13 | +1,98% | 3,16% | 3.078.200 |
| 20/02/1991 | 15,88 | 16,06 | 15,63 | 15,81 | -1,94% | 2,76% | 3.213.800 |
| 19/02/1991 | 16,06 | 16,13 | 15,75 | 16,13 | +0,78% | 2,33% | 3.053.000 |
| 15/02/1991 | 16,00 | 16,38 | 15,94 | 16,00 | +0,79% | 2,73% | 5.814.000 |
| 14/02/1991 | 15,56 | 16,00 | 15,50 | 15,88 | +2,42% | 3,21% | 5.798.200 |
| 13/02/1991 | 15,25 | 15,50 | 15,00 | 15,50 | +2,48% | 3,28% | 3.619.200 |
| 12/02/1991 | 15,19 | 15,44 | 15,06 | 15,13 | -1,22% | 2,47% | 5.651.600 |
| 11/02/1991 | 14,88 | 15,44 | 14,81 | 15,31 | +3,81% | 4,20% | 4.155.400 |
| 08/02/1991 | 14,75 | 14,94 | 14,25 | 14,75 | -0,42% | 4,66% | 3.262.200 |