🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1991 16,50 16,56 16,13 16,44 -2,23% 2,65% 4.228.200
21/03/1991 17,00 17,19 16,75 16,81 +0,37% 2,57% 4.284.000
20/03/1991 16,19 16,81 16,13 16,75 +3,08% 4,25% 3.349.400
19/03/1991 16,31 16,56 16,13 16,25 -1,89% 2,68% 2.227.200
18/03/1991 16,56 16,94 16,44 16,56 -0,75% 3,02% 2.517.400
15/03/1991 16,56 16,69 16,19 16,69 +0,75% 3,02% 4.757.400
14/03/1991 16,50 16,75 16,19 16,56 +2,71% 3,41% 3.689.200
13/03/1991 15,81 16,44 15,63 16,13 +3,20% 5,14% 3.189.400
12/03/1991 16,00 16,19 15,56 15,63 -2,72% 3,91% 3.548.800
11/03/1991 16,13 16,25 16,00 16,06 -1,15% 1,55% 2.638.800
08/03/1991 16,50 16,69 16,00 16,25 -0,76% 4,17% 3.342.600
07/03/1991 16,19 16,75 16,06 16,38 +0,00% 4,25% 4.093.800
06/03/1991 17,19 17,38 16,06 16,38 -3,32% 7,64% 4.779.600
05/03/1991 16,25 17,06 16,06 16,94 +6,27% 6,15% 5.264.000
04/03/1991 16,44 16,50 15,94 15,94 -3,41% 3,42% 3.074.600
01/03/1991 15,88 16,50 15,88 16,50 +0,76% 3,94% 3.110.800
28/02/1991 17,13 17,25 16,25 16,38 -2,60% 5,84% 4.012.600
27/02/1991 16,75 16,94 16,44 16,81 +2,67% 2,99% 2.603.400
26/02/1991 16,50 16,56 16,13 16,38 -2,24% 2,65% 3.325.200
25/02/1991 17,50 17,56 16,69 16,75 +0,75% 5,00% 5.044.000
22/02/1991 16,19 17,06 16,13 16,63 +3,10% 5,79% 5.104.800
21/02/1991 15,81 16,25 15,75 16,13 +1,98% 3,16% 3.078.200
20/02/1991 15,88 16,06 15,63 15,81 -1,94% 2,76% 3.213.800
19/02/1991 16,06 16,13 15,75 16,13 +0,78% 2,33% 3.053.000
15/02/1991 16,00 16,38 15,94 16,00 +0,79% 2,73% 5.814.000
14/02/1991 15,56 16,00 15,50 15,88 +2,42% 3,21% 5.798.200
13/02/1991 15,25 15,50 15,00 15,50 +2,48% 3,28% 3.619.200
12/02/1991 15,19 15,44 15,06 15,13 -1,22% 2,47% 5.651.600
11/02/1991 14,88 15,44 14,81 15,31 +3,81% 4,20% 4.155.400
08/02/1991 14,75 14,94 14,25 14,75 -0,42% 4,66% 3.262.200