🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1991 | 14,50 | 15,13 | 14,38 | 15,13 | +5,22% | 5,17% | 6.358.800 |
| 05/02/1991 | 13,69 | 14,44 | 13,69 | 14,38 | +6,48% | 5,48% | 6.209.000 |
| 04/02/1991 | 13,50 | 13,63 | 13,31 | 13,50 | +0,00% | 2,31% | 4.245.200 |
| 01/02/1991 | 13,63 | 13,69 | 13,25 | 13,50 | -1,82% | 3,21% | 3.407.600 |
| 31/01/1991 | 13,81 | 13,94 | 13,38 | 13,75 | -0,45% | 4,07% | 3.190.000 |
| 30/01/1991 | 13,50 | 13,81 | 13,50 | 13,81 | +1,84% | 2,31% | 3.070.200 |
| 29/01/1991 | 13,06 | 13,56 | 12,94 | 13,56 | +2,84% | 4,78% | 2.705.000 |
| 28/01/1991 | 13,44 | 13,50 | 13,19 | 13,19 | -2,76% | 2,33% | 2.541.000 |
| 25/01/1991 | 13,94 | 13,94 | 13,38 | 13,56 | -3,13% | 4,04% | 2.708.600 |
| 24/01/1991 | 13,50 | 14,00 | 13,44 | 14,00 | +4,19% | 4,17% | 3.743.800 |
| 23/01/1991 | 13,19 | 13,50 | 13,19 | 13,44 | +1,90% | 2,37% | 1.589.200 |
| 22/01/1991 | 13,38 | 13,50 | 13,13 | 13,19 | -1,40% | 2,80% | 1.838.400 |
| 21/01/1991 | 13,25 | 13,50 | 13,19 | 13,38 | -1,83% | 2,36% | 2.802.400 |
| 18/01/1991 | 13,44 | 13,69 | 13,00 | 13,63 | +1,40% | 5,12% | 4.906.600 |
| 17/01/1991 | 13,44 | 13,56 | 13,13 | 13,44 | +8,04% | 3,26% | 8.111.400 |
| 16/01/1991 | 12,00 | 12,63 | 11,94 | 12,44 | +3,11% | 5,73% | 3.198.800 |
| 15/01/1991 | 12,00 | 12,13 | 11,88 | 12,06 | -1,03% | 2,08% | 2.197.000 |
| 14/01/1991 | 12,00 | 12,38 | 11,75 | 12,19 | -0,51% | 5,21% | 2.688.800 |
| 11/01/1991 | 12,13 | 12,31 | 12,06 | 12,25 | +1,03% | 2,06% | 1.699.200 |
| 10/01/1991 | 12,31 | 12,31 | 12,06 | 12,13 | -0,51% | 2,03% | 2.046.200 |
| 09/01/1991 | 12,44 | 12,75 | 12,00 | 12,19 | +0,00% | 6,03% | 3.298.600 |
| 08/01/1991 | 12,19 | 12,38 | 12,00 | 12,19 | +0,52% | 3,08% | 2.842.600 |
| 07/01/1991 | 12,25 | 12,44 | 12,13 | 12,13 | -2,51% | 2,55% | 2.463.600 |
| 04/01/1991 | 12,38 | 12,56 | 12,13 | 12,44 | -0,50% | 3,54% | 2.620.400 |
| 03/01/1991 | 12,88 | 12,88 | 12,44 | 12,50 | -2,91% | 3,40% | 2.433.600 |
| 02/01/1991 | 13,13 | 13,19 | 12,81 | 12,88 | -0,96% | 2,86% | 3.021.200 |
| 31/12/1990 | 12,81 | 13,13 | 12,81 | 13,00 | +0,97% | 2,44% | 1.064.600 |
| 28/12/1990 | 12,81 | 12,88 | 12,75 | 12,88 | +0,00% | 0,98% | 1.006.000 |
| 27/12/1990 | 13,00 | 13,00 | 12,81 | 12,88 | +0,00% | 1,44% | 1.096.000 |
| 26/12/1990 | 13,00 | 13,06 | 12,88 | 12,88 | -1,44% | 1,44% | 624.000 |