🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/1990 | 13,13 | 13,19 | 12,94 | 13,06 | -0,95% | 1,90% | 799.000 |
| 21/12/1990 | 13,38 | 13,38 | 12,94 | 13,19 | -0,47% | 3,27% | 3.776.200 |
| 20/12/1990 | 13,13 | 13,38 | 13,06 | 13,25 | +0,00% | 2,38% | 2.153.200 |
| 19/12/1990 | 13,13 | 13,25 | 13,13 | 13,25 | +0,47% | 0,95% | 2.752.400 |
| 18/12/1990 | 12,94 | 13,38 | 12,81 | 13,19 | +1,44% | 4,35% | 2.664.400 |
| 17/12/1990 | 12,88 | 13,00 | 12,81 | 13,00 | +0,00% | 1,46% | 1.392.600 |
| 14/12/1990 | 13,25 | 13,25 | 12,94 | 13,00 | -2,35% | 2,36% | 2.254.000 |
| 13/12/1990 | 13,25 | 13,44 | 13,19 | 13,31 | +0,47% | 1,89% | 2.271.800 |
| 12/12/1990 | 12,94 | 13,25 | 12,75 | 13,25 | +2,42% | 3,86% | 3.752.800 |
| 11/12/1990 | 13,25 | 13,31 | 12,88 | 12,94 | -1,90% | 3,30% | 2.057.200 |
| 10/12/1990 | 13,38 | 13,38 | 13,06 | 13,19 | -0,94% | 2,34% | 1.661.600 |
| 07/12/1990 | 13,38 | 13,50 | 13,19 | 13,31 | -0,93% | 2,34% | 2.132.600 |
| 06/12/1990 | 13,69 | 13,94 | 13,19 | 13,44 | +0,00% | 5,48% | 4.237.400 |
| 05/12/1990 | 13,19 | 13,44 | 13,13 | 13,44 | +1,42% | 2,37% | 2.949.400 |
| 04/12/1990 | 13,00 | 13,25 | 12,88 | 13,25 | +1,92% | 2,88% | 3.310.200 |
| 03/12/1990 | 12,94 | 13,13 | 12,88 | 13,00 | +1,46% | 1,93% | 4.957.200 |
| 30/11/1990 | 12,31 | 12,88 | 12,25 | 12,81 | +2,50% | 5,08% | 5.024.800 |
| 29/11/1990 | 12,75 | 12,75 | 12,25 | 12,50 | -1,48% | 3,92% | 3.170.800 |
| 28/11/1990 | 12,88 | 13,00 | 12,69 | 12,69 | -2,40% | 2,43% | 2.302.200 |
| 27/11/1990 | 12,88 | 13,00 | 12,63 | 13,00 | +1,46% | 2,91% | 2.776.000 |
| 26/11/1990 | 12,69 | 12,94 | 12,56 | 12,81 | +0,00% | 2,96% | 1.521.400 |
| 23/11/1990 | 12,81 | 13,00 | 12,75 | 12,81 | -0,49% | 1,95% | 1.220.000 |
| 21/11/1990 | 12,75 | 12,88 | 12,44 | 12,88 | +0,98% | 3,43% | 2.190.600 |
| 20/11/1990 | 13,06 | 13,25 | 12,69 | 12,75 | -1,92% | 4,31% | 2.547.600 |
| 19/11/1990 | 13,00 | 13,06 | 12,88 | 13,00 | +1,96% | 1,44% | 2.535.800 |
| 16/11/1990 | 12,75 | 12,88 | 12,50 | 12,75 | +0,49% | 2,94% | 2.505.200 |
| 15/11/1990 | 12,75 | 12,88 | 12,69 | 12,69 | -0,98% | 1,47% | 1.633.800 |
| 14/11/1990 | 12,50 | 13,00 | 12,44 | 12,81 | +1,49% | 4,50% | 3.186.000 |
| 13/11/1990 | 12,56 | 12,75 | 12,50 | 12,63 | +1,00% | 1,99% | 3.530.400 |
| 12/11/1990 | 12,19 | 12,56 | 12,13 | 12,50 | +2,56% | 3,59% | 4.415.600 |