🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/1990 | 11,94 | 12,25 | 11,94 | 12,19 | +2,09% | 2,62% | 2.658.200 |
| 08/11/1990 | 11,88 | 12,19 | 11,75 | 11,94 | +0,53% | 3,68% | 2.378.400 |
| 07/11/1990 | 12,06 | 12,19 | 11,88 | 11,88 | -2,56% | 2,59% | 2.082.200 |
| 06/11/1990 | 12,38 | 12,56 | 12,19 | 12,19 | -2,50% | 3,03% | 1.915.800 |
| 05/11/1990 | 12,31 | 12,56 | 12,31 | 12,50 | +2,56% | 2,03% | 2.941.800 |
| 02/11/1990 | 12,00 | 12,38 | 11,94 | 12,19 | +1,04% | 3,65% | 2.569.600 |
| 01/11/1990 | 12,00 | 12,13 | 11,56 | 12,06 | +0,52% | 4,69% | 1.888.200 |
| 31/10/1990 | 11,94 | 12,19 | 11,88 | 12,00 | +0,52% | 2,62% | 2.589.200 |
| 30/10/1990 | 11,50 | 11,94 | 11,50 | 11,94 | +3,80% | 3,80% | 2.737.200 |
| 29/10/1990 | 11,88 | 12,00 | 11,38 | 11,50 | -3,16% | 5,26% | 2.629.800 |
| 26/10/1990 | 12,06 | 12,13 | 11,88 | 11,88 | -2,56% | 2,07% | 1.737.600 |
| 25/10/1990 | 12,31 | 12,38 | 12,00 | 12,19 | -0,51% | 3,05% | 2.096.800 |
| 24/10/1990 | 12,19 | 12,38 | 12,06 | 12,25 | -0,51% | 2,56% | 2.414.400 |
| 23/10/1990 | 12,31 | 12,38 | 12,13 | 12,31 | -1,01% | 2,03% | 2.153.200 |
| 22/10/1990 | 12,31 | 12,63 | 12,25 | 12,44 | -0,50% | 3,05% | 3.092.800 |
| 19/10/1990 | 12,38 | 12,50 | 12,06 | 12,50 | +4,71% | 3,54% | 4.756.400 |
| 18/10/1990 | 11,50 | 12,00 | 11,50 | 11,94 | +4,95% | 4,35% | 3.919.000 |
| 17/10/1990 | 11,19 | 11,56 | 11,06 | 11,38 | -3,70% | 4,47% | 5.510.600 |
| 16/10/1990 | 12,13 | 12,25 | 11,75 | 11,81 | -2,58% | 4,12% | 1.665.400 |
| 15/10/1990 | 11,94 | 12,25 | 11,38 | 12,13 | +2,11% | 7,33% | 3.137.000 |
| 12/10/1990 | 11,50 | 12,00 | 11,25 | 11,88 | +4,97% | 6,52% | 3.316.400 |
| 11/10/1990 | 11,56 | 11,63 | 11,13 | 11,31 | -1,63% | 4,32% | 3.129.000 |
| 10/10/1990 | 11,56 | 12,19 | 11,25 | 11,50 | +0,00% | 8,11% | 2.428.200 |
| 09/10/1990 | 11,94 | 12,13 | 11,50 | 11,50 | -5,64% | 5,24% | 2.440.800 |
| 08/10/1990 | 12,25 | 12,31 | 12,13 | 12,19 | +0,52% | 1,53% | 1.404.600 |
| 05/10/1990 | 11,88 | 12,50 | 11,75 | 12,13 | -2,02% | 6,32% | 2.794.400 |
| 04/10/1990 | 12,00 | 12,44 | 11,81 | 12,38 | +2,59% | 5,21% | 2.765.200 |
| 03/10/1990 | 12,31 | 12,44 | 12,06 | 12,06 | -1,53% | 3,05% | 2.002.600 |
| 02/10/1990 | 12,56 | 12,75 | 12,25 | 12,25 | -0,51% | 3,98% | 4.179.800 |
| 01/10/1990 | 11,56 | 12,38 | 11,56 | 12,31 | +7,07% | 7,03% | 6.042.800 |