🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1991 | 15,31 | 15,44 | 15,00 | 15,19 | -1,62% | 2,86% | 6.663.800 |
| 17/06/1991 | 15,50 | 15,69 | 15,44 | 15,44 | +0,00% | 1,61% | 3.219.200 |
| 14/06/1991 | 15,06 | 15,56 | 14,94 | 15,44 | +2,92% | 4,15% | 7.459.800 |
| 13/06/1991 | 15,13 | 15,25 | 15,00 | 15,00 | -0,41% | 1,65% | 3.898.800 |
| 12/06/1991 | 15,19 | 15,25 | 15,00 | 15,06 | -1,23% | 1,65% | 6.531.000 |
| 11/06/1991 | 15,13 | 15,38 | 15,06 | 15,25 | +0,83% | 2,07% | 6.373.000 |
| 10/06/1991 | 15,44 | 15,50 | 15,00 | 15,13 | -1,63% | 3,24% | 3.931.400 |
| 07/06/1991 | 15,38 | 15,50 | 15,19 | 15,38 | -0,81% | 2,03% | 5.250.400 |
| 06/06/1991 | 15,25 | 15,56 | 15,25 | 15,50 | +1,22% | 2,05% | 4.387.200 |
| 05/06/1991 | 15,38 | 15,44 | 15,19 | 15,31 | -1,21% | 1,63% | 6.210.200 |
| 04/06/1991 | 15,44 | 15,75 | 15,44 | 15,50 | +0,40% | 2,02% | 5.786.600 |
| 03/06/1991 | 15,56 | 15,69 | 15,38 | 15,44 | -1,59% | 2,01% | 4.964.000 |
| 31/05/1991 | 15,94 | 16,06 | 15,38 | 15,69 | -0,79% | 4,31% | 6.827.600 |
| 30/05/1991 | 16,00 | 16,06 | 15,69 | 15,81 | -1,56% | 2,34% | 7.557.200 |
| 29/05/1991 | 16,25 | 16,31 | 15,88 | 16,06 | -0,39% | 2,69% | 4.679.000 |
| 28/05/1991 | 15,94 | 16,13 | 15,88 | 16,13 | +1,57% | 1,57% | 2.980.400 |
| 24/05/1991 | 15,94 | 16,00 | 15,75 | 15,88 | +0,40% | 1,57% | 3.199.600 |
| 23/05/1991 | 16,25 | 16,31 | 15,81 | 15,81 | -2,69% | 3,08% | 3.363.600 |
| 22/05/1991 | 16,25 | 16,31 | 16,06 | 16,25 | +0,00% | 1,54% | 2.557.000 |
| 21/05/1991 | 16,00 | 16,25 | 15,94 | 16,25 | +2,36% | 1,95% | 2.954.200 |
| 20/05/1991 | 15,81 | 15,88 | 15,69 | 15,88 | +1,20% | 1,19% | 2.373.200 |
| 17/05/1991 | 15,75 | 15,81 | 15,56 | 15,69 | -0,79% | 1,59% | 4.623.000 |
| 16/05/1991 | 15,81 | 16,00 | 15,69 | 15,81 | +1,20% | 1,98% | 3.996.600 |
| 15/05/1991 | 15,81 | 16,00 | 15,50 | 15,63 | -1,19% | 3,16% | 3.508.200 |
| 14/05/1991 | 16,13 | 16,13 | 15,75 | 15,81 | -1,94% | 2,33% | 2.447.800 |
| 13/05/1991 | 15,94 | 16,19 | 15,69 | 16,13 | +1,98% | 3,14% | 2.418.400 |
| 10/05/1991 | 16,19 | 16,25 | 15,69 | 15,81 | -1,94% | 3,47% | 3.218.800 |
| 09/05/1991 | 15,94 | 16,25 | 15,81 | 16,13 | +1,57% | 2,75% | 2.577.000 |
| 08/05/1991 | 15,88 | 15,94 | 15,69 | 15,88 | +0,40% | 1,57% | 2.644.400 |
| 07/05/1991 | 15,94 | 16,19 | 15,81 | 15,81 | -1,17% | 2,35% | 2.231.600 |