🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1991 16,00 16,06 15,75 15,94 +1,19% 1,95% 6.582.000
30/07/1991 15,00 15,81 15,00 15,75 +5,44% 5,42% 6.178.600
29/07/1991 14,81 14,94 14,75 14,94 +1,27% 1,27% 3.621.200
26/07/1991 15,00 15,00 14,75 14,75 -0,84% 1,67% 4.348.600
25/07/1991 14,88 15,06 14,81 14,88 +0,42% 1,68% 3.198.200
24/07/1991 14,63 14,94 14,50 14,81 +2,16% 2,99% 4.631.000
23/07/1991 14,56 14,75 14,50 14,50 +0,00% 1,72% 5.553.200
22/07/1991 14,69 14,69 14,50 14,50 -1,28% 1,28% 2.709.400
19/07/1991 14,81 14,88 14,56 14,69 -1,26% 2,11% 4.510.200
18/07/1991 14,88 15,13 14,81 14,88 +0,00% 2,10% 4.645.000
17/07/1991 15,13 15,19 14,75 14,88 -1,65% 2,89% 3.661.600
16/07/1991 15,00 15,31 14,94 15,13 +1,26% 2,50% 6.289.800
15/07/1991 14,63 15,06 14,63 14,94 +3,02% 2,99% 4.892.200
12/07/1991 14,38 14,75 14,31 14,50 +1,31% 3,04% 4.084.200
11/07/1991 14,44 14,56 14,06 14,31 +0,00% 3,46% 7.293.600
10/07/1991 14,88 14,94 14,31 14,31 -4,18% 4,20% 5.099.200
09/07/1991 14,94 15,00 14,75 14,94 +0,42% 1,67% 3.347.000
08/07/1991 14,56 14,94 14,38 14,88 +2,15% 3,86% 2.936.200
05/07/1991 14,56 14,69 14,44 14,56 -0,85% 1,72% 1.479.000
03/07/1991 14,75 14,81 14,44 14,69 -1,26% 2,54% 3.311.000
02/07/1991 14,50 14,88 14,44 14,88 +2,15% 3,02% 4.648.400
01/07/1991 14,69 14,75 14,50 14,56 +0,43% 1,70% 3.471.800
28/06/1991 14,50 14,56 14,25 14,50 -0,43% 2,16% 3.465.200
27/06/1991 14,63 14,75 14,44 14,56 +0,43% 2,14% 3.945.000
26/06/1991 14,25 14,63 13,88 14,50 +0,87% 5,26% 10.892.400
25/06/1991 15,00 15,06 14,13 14,38 -2,95% 6,25% 11.226.200
24/06/1991 14,88 14,94 14,75 14,81 -1,25% 1,26% 4.269.400
21/06/1991 14,94 15,00 14,88 15,00 +0,00% 0,84% 5.959.000
20/06/1991 15,00 15,19 14,88 15,00 +0,42% 2,08% 4.992.000
19/06/1991 15,00 15,06 14,88 14,94 -1,65% 1,25% 7.124.400