🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1991 | 16,00 | 16,06 | 15,75 | 15,94 | +1,19% | 1,95% | 6.582.000 |
| 30/07/1991 | 15,00 | 15,81 | 15,00 | 15,75 | +5,44% | 5,42% | 6.178.600 |
| 29/07/1991 | 14,81 | 14,94 | 14,75 | 14,94 | +1,27% | 1,27% | 3.621.200 |
| 26/07/1991 | 15,00 | 15,00 | 14,75 | 14,75 | -0,84% | 1,67% | 4.348.600 |
| 25/07/1991 | 14,88 | 15,06 | 14,81 | 14,88 | +0,42% | 1,68% | 3.198.200 |
| 24/07/1991 | 14,63 | 14,94 | 14,50 | 14,81 | +2,16% | 2,99% | 4.631.000 |
| 23/07/1991 | 14,56 | 14,75 | 14,50 | 14,50 | +0,00% | 1,72% | 5.553.200 |
| 22/07/1991 | 14,69 | 14,69 | 14,50 | 14,50 | -1,28% | 1,28% | 2.709.400 |
| 19/07/1991 | 14,81 | 14,88 | 14,56 | 14,69 | -1,26% | 2,11% | 4.510.200 |
| 18/07/1991 | 14,88 | 15,13 | 14,81 | 14,88 | +0,00% | 2,10% | 4.645.000 |
| 17/07/1991 | 15,13 | 15,19 | 14,75 | 14,88 | -1,65% | 2,89% | 3.661.600 |
| 16/07/1991 | 15,00 | 15,31 | 14,94 | 15,13 | +1,26% | 2,50% | 6.289.800 |
| 15/07/1991 | 14,63 | 15,06 | 14,63 | 14,94 | +3,02% | 2,99% | 4.892.200 |
| 12/07/1991 | 14,38 | 14,75 | 14,31 | 14,50 | +1,31% | 3,04% | 4.084.200 |
| 11/07/1991 | 14,44 | 14,56 | 14,06 | 14,31 | +0,00% | 3,46% | 7.293.600 |
| 10/07/1991 | 14,88 | 14,94 | 14,31 | 14,31 | -4,18% | 4,20% | 5.099.200 |
| 09/07/1991 | 14,94 | 15,00 | 14,75 | 14,94 | +0,42% | 1,67% | 3.347.000 |
| 08/07/1991 | 14,56 | 14,94 | 14,38 | 14,88 | +2,15% | 3,86% | 2.936.200 |
| 05/07/1991 | 14,56 | 14,69 | 14,44 | 14,56 | -0,85% | 1,72% | 1.479.000 |
| 03/07/1991 | 14,75 | 14,81 | 14,44 | 14,69 | -1,26% | 2,54% | 3.311.000 |
| 02/07/1991 | 14,50 | 14,88 | 14,44 | 14,88 | +2,15% | 3,02% | 4.648.400 |
| 01/07/1991 | 14,69 | 14,75 | 14,50 | 14,56 | +0,43% | 1,70% | 3.471.800 |
| 28/06/1991 | 14,50 | 14,56 | 14,25 | 14,50 | -0,43% | 2,16% | 3.465.200 |
| 27/06/1991 | 14,63 | 14,75 | 14,44 | 14,56 | +0,43% | 2,14% | 3.945.000 |
| 26/06/1991 | 14,25 | 14,63 | 13,88 | 14,50 | +0,87% | 5,26% | 10.892.400 |
| 25/06/1991 | 15,00 | 15,06 | 14,13 | 14,38 | -2,95% | 6,25% | 11.226.200 |
| 24/06/1991 | 14,88 | 14,94 | 14,75 | 14,81 | -1,25% | 1,26% | 4.269.400 |
| 21/06/1991 | 14,94 | 15,00 | 14,88 | 15,00 | +0,00% | 0,84% | 5.959.000 |
| 20/06/1991 | 15,00 | 15,19 | 14,88 | 15,00 | +0,42% | 2,08% | 4.992.000 |
| 19/06/1991 | 15,00 | 15,06 | 14,88 | 14,94 | -1,65% | 1,25% | 7.124.400 |