🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1991 15,69 16,00 15,63 16,00 +0,79% 2,39% 2.898.800
03/05/1991 16,06 16,13 15,81 15,88 -1,93% 1,95% 3.631.800
02/05/1991 16,63 16,63 16,13 16,19 -1,52% 3,01% 3.440.200
01/05/1991 16,00 16,63 16,00 16,44 +3,14% 3,91% 3.941.000
30/04/1991 15,50 16,00 15,44 15,94 +4,51% 3,63% 6.950.200
29/04/1991 16,19 16,25 14,75 15,25 -5,43% 9,27% 9.656.000
26/04/1991 16,00 16,19 15,81 16,13 +0,39% 2,34% 2.206.000
25/04/1991 16,44 16,50 16,06 16,06 -1,91% 2,66% 2.571.200
24/04/1991 16,38 16,44 16,25 16,38 +0,38% 1,15% 1.675.800
23/04/1991 16,38 16,38 16,19 16,31 +0,38% 1,15% 2.435.600
22/04/1991 16,25 16,38 16,06 16,25 -1,14% 1,92% 3.317.400
19/04/1991 16,50 16,69 16,25 16,44 -0,75% 2,65% 2.562.400
18/04/1991 16,44 16,75 16,44 16,56 -1,12% 1,90% 3.300.800
17/04/1991 17,06 17,13 16,69 16,75 -1,47% 2,56% 3.631.000
16/04/1991 16,69 17,00 16,50 17,00 +1,49% 3,00% 3.411.000
15/04/1991 16,63 16,81 16,50 16,75 +1,13% 1,88% 2.822.800
12/04/1991 16,69 16,88 16,38 16,56 +0,38% 3,00% 2.568.000
11/04/1991 16,38 16,69 16,38 16,50 +1,54% 1,91% 3.787.800
10/04/1991 16,38 16,56 16,13 16,25 +0,39% 2,67% 3.307.200
09/04/1991 16,19 16,38 16,13 16,19 -0,38% 1,54% 4.905.400
08/04/1991 16,63 16,63 16,00 16,25 -2,26% 3,76% 6.562.600
05/04/1991 17,13 17,19 16,38 16,63 -2,56% 4,74% 8.496.400
04/04/1991 16,94 17,44 16,69 17,06 +0,37% 4,43% 4.705.200
03/04/1991 17,75 17,81 17,00 17,00 -4,56% 4,58% 3.153.800
02/04/1991 17,19 17,81 17,13 17,81 +4,78% 4,00% 3.961.800
01/04/1991 17,00 17,06 16,88 17,00 -0,73% 1,10% 2.140.000
28/03/1991 17,00 17,25 17,00 17,13 +0,37% 1,47% 2.036.600
27/03/1991 17,19 17,38 16,06 17,06 +0,00% 7,64% 3.525.800
26/03/1991 16,19 17,06 16,13 17,06 +4,20% 5,79% 4.028.800
25/03/1991 16,44 16,63 16,25 16,38 -0,38% 2,28% 2.931.800