🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1991 | 15,69 | 16,00 | 15,63 | 16,00 | +0,79% | 2,39% | 2.898.800 |
| 03/05/1991 | 16,06 | 16,13 | 15,81 | 15,88 | -1,93% | 1,95% | 3.631.800 |
| 02/05/1991 | 16,63 | 16,63 | 16,13 | 16,19 | -1,52% | 3,01% | 3.440.200 |
| 01/05/1991 | 16,00 | 16,63 | 16,00 | 16,44 | +3,14% | 3,91% | 3.941.000 |
| 30/04/1991 | 15,50 | 16,00 | 15,44 | 15,94 | +4,51% | 3,63% | 6.950.200 |
| 29/04/1991 | 16,19 | 16,25 | 14,75 | 15,25 | -5,43% | 9,27% | 9.656.000 |
| 26/04/1991 | 16,00 | 16,19 | 15,81 | 16,13 | +0,39% | 2,34% | 2.206.000 |
| 25/04/1991 | 16,44 | 16,50 | 16,06 | 16,06 | -1,91% | 2,66% | 2.571.200 |
| 24/04/1991 | 16,38 | 16,44 | 16,25 | 16,38 | +0,38% | 1,15% | 1.675.800 |
| 23/04/1991 | 16,38 | 16,38 | 16,19 | 16,31 | +0,38% | 1,15% | 2.435.600 |
| 22/04/1991 | 16,25 | 16,38 | 16,06 | 16,25 | -1,14% | 1,92% | 3.317.400 |
| 19/04/1991 | 16,50 | 16,69 | 16,25 | 16,44 | -0,75% | 2,65% | 2.562.400 |
| 18/04/1991 | 16,44 | 16,75 | 16,44 | 16,56 | -1,12% | 1,90% | 3.300.800 |
| 17/04/1991 | 17,06 | 17,13 | 16,69 | 16,75 | -1,47% | 2,56% | 3.631.000 |
| 16/04/1991 | 16,69 | 17,00 | 16,50 | 17,00 | +1,49% | 3,00% | 3.411.000 |
| 15/04/1991 | 16,63 | 16,81 | 16,50 | 16,75 | +1,13% | 1,88% | 2.822.800 |
| 12/04/1991 | 16,69 | 16,88 | 16,38 | 16,56 | +0,38% | 3,00% | 2.568.000 |
| 11/04/1991 | 16,38 | 16,69 | 16,38 | 16,50 | +1,54% | 1,91% | 3.787.800 |
| 10/04/1991 | 16,38 | 16,56 | 16,13 | 16,25 | +0,39% | 2,67% | 3.307.200 |
| 09/04/1991 | 16,19 | 16,38 | 16,13 | 16,19 | -0,38% | 1,54% | 4.905.400 |
| 08/04/1991 | 16,63 | 16,63 | 16,00 | 16,25 | -2,26% | 3,76% | 6.562.600 |
| 05/04/1991 | 17,13 | 17,19 | 16,38 | 16,63 | -2,56% | 4,74% | 8.496.400 |
| 04/04/1991 | 16,94 | 17,44 | 16,69 | 17,06 | +0,37% | 4,43% | 4.705.200 |
| 03/04/1991 | 17,75 | 17,81 | 17,00 | 17,00 | -4,56% | 4,58% | 3.153.800 |
| 02/04/1991 | 17,19 | 17,81 | 17,13 | 17,81 | +4,78% | 4,00% | 3.961.800 |
| 01/04/1991 | 17,00 | 17,06 | 16,88 | 17,00 | -0,73% | 1,10% | 2.140.000 |
| 28/03/1991 | 17,00 | 17,25 | 17,00 | 17,13 | +0,37% | 1,47% | 2.036.600 |
| 27/03/1991 | 17,19 | 17,38 | 16,06 | 17,06 | +0,00% | 7,64% | 3.525.800 |
| 26/03/1991 | 16,19 | 17,06 | 16,13 | 17,06 | +4,20% | 5,79% | 4.028.800 |
| 25/03/1991 | 16,44 | 16,63 | 16,25 | 16,38 | -0,38% | 2,28% | 2.931.800 |