🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/1991 | 15,00 | 15,00 | 14,81 | 14,94 | +0,84% | 1,25% | 3.827.000 |
| 11/09/1991 | 14,69 | 14,94 | 14,69 | 14,81 | +1,72% | 1,70% | 5.623.400 |
| 10/09/1991 | 15,06 | 15,13 | 14,56 | 14,56 | -2,10% | 3,73% | 7.686.800 |
| 09/09/1991 | 14,56 | 14,94 | 14,50 | 14,88 | +2,15% | 3,00% | 4.003.800 |
| 06/09/1991 | 15,06 | 15,13 | 14,38 | 14,56 | -2,51% | 4,98% | 12.742.000 |
| 05/09/1991 | 15,44 | 15,50 | 14,88 | 14,94 | -4,02% | 4,05% | 12.759.200 |
| 04/09/1991 | 15,81 | 15,88 | 15,38 | 15,56 | -1,19% | 3,16% | 4.460.800 |
| 03/09/1991 | 16,19 | 16,19 | 15,63 | 15,75 | -2,70% | 3,47% | 5.078.600 |
| 30/08/1991 | 16,50 | 16,50 | 16,00 | 16,19 | -1,89% | 3,03% | 6.159.800 |
| 29/08/1991 | 16,56 | 16,63 | 16,44 | 16,50 | -0,75% | 1,13% | 2.200.400 |
| 28/08/1991 | 16,50 | 16,63 | 16,38 | 16,63 | +1,14% | 1,52% | 2.635.400 |
| 27/08/1991 | 16,50 | 16,56 | 16,38 | 16,44 | -0,38% | 1,14% | 2.770.400 |
| 26/08/1991 | 16,63 | 16,69 | 16,44 | 16,50 | -1,12% | 1,50% | 1.756.800 |
| 23/08/1991 | 16,31 | 16,75 | 16,31 | 16,69 | +1,52% | 2,68% | 3.450.600 |
| 22/08/1991 | 16,50 | 16,63 | 16,31 | 16,44 | -0,38% | 1,89% | 3.489.400 |
| 21/08/1991 | 16,25 | 16,50 | 16,00 | 16,50 | +4,35% | 3,08% | 4.321.600 |
| 20/08/1991 | 16,00 | 16,00 | 15,56 | 15,81 | +2,85% | 2,73% | 2.772.200 |
| 19/08/1991 | 15,00 | 15,75 | 14,94 | 15,38 | -4,28% | 5,42% | 5.859.200 |
| 16/08/1991 | 16,44 | 16,50 | 15,88 | 16,06 | -2,28% | 3,80% | 3.834.000 |
| 15/08/1991 | 16,31 | 16,50 | 16,31 | 16,44 | +0,38% | 1,15% | 2.416.200 |
| 14/08/1991 | 16,19 | 16,38 | 16,19 | 16,38 | +1,95% | 1,16% | 3.251.200 |
| 13/08/1991 | 16,31 | 16,38 | 16,06 | 16,06 | -0,39% | 1,92% | 3.502.800 |
| 12/08/1991 | 16,00 | 16,19 | 15,88 | 16,13 | +0,78% | 1,95% | 1.931.000 |
| 09/08/1991 | 16,31 | 16,38 | 16,00 | 16,00 | -1,54% | 2,30% | 2.219.800 |
| 08/08/1991 | 16,25 | 16,38 | 16,13 | 16,25 | +0,00% | 1,54% | 2.444.000 |
| 07/08/1991 | 16,25 | 16,31 | 16,13 | 16,25 | +0,78% | 1,15% | 3.858.200 |
| 06/08/1991 | 15,69 | 16,19 | 15,56 | 16,13 | +2,79% | 3,98% | 3.778.000 |
| 05/08/1991 | 15,81 | 15,88 | 15,56 | 15,69 | -0,79% | 1,98% | 1.877.400 |
| 02/08/1991 | 16,00 | 16,06 | 15,69 | 15,81 | -0,39% | 2,34% | 3.373.600 |
| 01/08/1991 | 15,88 | 15,94 | 15,69 | 15,88 | -0,39% | 1,57% | 2.888.600 |