🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/1992 17,63 17,69 17,44 17,56 -0,71% 1,42% 3.478.000
15/04/1992 17,81 17,88 17,50 17,69 -0,35% 2,11% 3.464.800
14/04/1992 17,81 17,88 17,63 17,75 +0,35% 1,40% 3.110.200
13/04/1992 17,63 17,75 17,50 17,69 +0,00% 1,42% 2.005.800
10/04/1992 17,56 17,69 17,38 17,69 +1,07% 1,78% 3.823.600
09/04/1992 17,25 17,50 17,13 17,50 +1,82% 2,17% 3.178.000
08/04/1992 16,94 17,19 16,69 17,19 +0,36% 2,95% 4.246.400
07/04/1992 17,19 17,38 17,00 17,13 -0,72% 2,18% 2.805.600
06/04/1992 17,56 17,56 17,25 17,25 -1,43% 1,78% 2.570.200
03/04/1992 17,19 17,63 16,94 17,50 +1,08% 4,00% 4.697.000
02/04/1992 17,38 17,50 17,19 17,31 -0,36% 1,80% 4.380.000
01/04/1992 17,06 17,44 16,94 17,38 +1,46% 2,93% 3.846.200
31/03/1992 16,88 17,25 16,88 17,13 +0,37% 2,22% 2.788.200
30/03/1992 17,06 17,25 16,94 17,06 -0,73% 1,83% 2.234.400
27/03/1992 16,69 17,38 16,69 17,19 +3,38% 4,12% 4.765.800
26/03/1992 16,63 16,81 16,56 16,63 +0,76% 1,50% 3.284.400
25/03/1992 16,25 16,63 16,25 16,50 +1,93% 2,31% 2.186.200
24/03/1992 16,38 16,50 16,13 16,19 -1,15% 2,29% 1.939.200
23/03/1992 16,31 16,38 16,25 16,38 -0,38% 0,77% 1.576.800
20/03/1992 16,19 16,44 16,13 16,44 +1,94% 1,93% 3.562.800
19/03/1992 16,25 16,25 16,06 16,13 -0,39% 1,15% 1.591.000
18/03/1992 16,31 16,44 16,13 16,19 -0,38% 1,92% 2.367.800
17/03/1992 16,00 16,25 15,56 16,25 +1,56% 4,30% 2.641.600
16/03/1992 15,94 16,06 15,81 16,00 +0,39% 1,57% 2.203.600
13/03/1992 16,00 16,06 15,88 15,94 +0,79% 1,17% 1.835.800
12/03/1992 15,94 15,94 15,56 15,81 -0,78% 2,35% 1.909.200
11/03/1992 15,81 16,06 15,81 15,94 +0,79% 1,58% 2.656.200
10/03/1992 15,81 16,06 15,81 15,81 +0,00% 1,58% 2.493.200
09/03/1992 15,75 15,88 15,63 15,81 -0,39% 1,59% 2.088.600
06/03/1992 15,88 16,13 15,81 15,88 -0,39% 1,97% 1.830.600