🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1992 18,06 18,13 17,81 18,00 -1,37% 1,73% 1.478.800
29/05/1992 18,19 18,31 18,13 18,25 +1,39% 1,03% 2.821.200
28/05/1992 17,75 18,06 17,69 18,00 +2,49% 2,11% 1.686.600
27/05/1992 17,44 17,63 17,38 17,56 +0,72% 1,43% 1.742.000
26/05/1992 17,88 17,94 17,44 17,44 -3,13% 2,80% 1.834.600
22/05/1992 17,88 18,06 17,88 18,00 +0,70% 1,05% 1.056.600
21/05/1992 18,06 18,19 17,88 17,88 -1,38% 1,73% 1.428.200
20/05/1992 17,94 18,19 17,56 18,13 +0,69% 3,48% 2.417.200
19/05/1992 18,00 18,13 17,94 18,00 -0,35% 1,04% 1.899.600
18/05/1992 18,19 18,25 18,00 18,06 -0,69% 1,37% 1.757.600
15/05/1992 18,19 18,44 18,06 18,19 -0,34% 2,06% 3.829.400
14/05/1992 18,19 18,31 18,06 18,25 +0,00% 1,37% 3.279.000
13/05/1992 18,06 18,38 18,00 18,25 +1,74% 2,08% 2.540.200
12/05/1992 18,19 18,19 17,94 17,94 -1,03% 1,37% 2.392.800
11/05/1992 18,13 18,19 17,94 18,13 +0,35% 1,38% 2.193.800
08/05/1992 18,13 18,13 17,94 18,06 +0,35% 1,03% 1.925.800
07/05/1992 17,94 18,13 17,88 18,00 +0,35% 1,39% 1.814.400
06/05/1992 18,00 18,13 17,88 17,94 -1,03% 1,39% 2.453.800
05/05/1992 18,31 18,38 17,94 18,13 -0,68% 2,39% 3.283.000
04/05/1992 18,13 18,44 18,13 18,25 +0,69% 1,72% 2.928.800
01/05/1992 18,25 18,31 18,00 18,13 -0,68% 1,71% 2.762.800
30/04/1992 17,94 18,25 17,88 18,25 +2,82% 2,09% 5.667.600
29/04/1992 17,50 17,81 17,50 17,75 +1,79% 1,79% 3.102.800
28/04/1992 16,94 17,44 16,94 17,44 +2,95% 2,95% 2.624.800
27/04/1992 17,06 17,13 16,75 16,94 -0,37% 2,20% 1.434.200
24/04/1992 17,19 17,25 17,00 17,00 -1,81% 1,45% 1.506.800
23/04/1992 17,13 17,31 16,94 17,31 +0,73% 2,19% 1.976.400
22/04/1992 17,25 17,25 17,00 17,19 -0,72% 1,45% 1.909.200
21/04/1992 17,25 17,38 17,19 17,31 +0,00% 1,09% 1.646.800
20/04/1992 17,44 17,50 17,19 17,31 -1,42% 1,79% 2.283.400