🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1991 15,19 15,38 15,13 15,25 +0,83% 1,65% 2.762.800
06/12/1991 15,13 15,44 15,06 15,13 +0,00% 2,48% 5.302.000
05/12/1991 15,13 15,19 15,00 15,13 -0,41% 1,24% 2.054.000
04/12/1991 15,25 15,31 15,06 15,19 +0,00% 1,64% 3.009.800
03/12/1991 15,31 15,31 15,13 15,19 -0,82% 1,22% 2.724.800
02/12/1991 14,69 15,38 14,69 15,31 +3,38% 4,68% 3.686.200
29/11/1991 14,81 14,88 14,63 14,81 +0,00% 1,69% 922.000
27/11/1991 14,75 14,81 14,69 14,81 -0,42% 0,85% 1.717.800
26/11/1991 14,63 14,88 14,31 14,88 +3,48% 3,85% 2.698.200
25/11/1991 14,31 14,44 14,13 14,38 -0,43% 2,18% 3.269.200
22/11/1991 14,69 14,69 14,38 14,44 -1,70% 2,13% 2.327.200
21/11/1991 14,44 14,69 14,38 14,69 +2,17% 2,16% 2.650.400
20/11/1991 14,63 14,69 14,38 14,38 -1,29% 2,14% 2.073.200
19/11/1991 14,69 14,69 14,25 14,56 -2,10% 2,98% 4.262.200
18/11/1991 14,63 14,94 14,31 14,88 +4,39% 4,27% 3.649.200
15/11/1991 14,94 15,06 14,00 14,25 -4,60% 7,11% 3.835.000
14/11/1991 14,81 15,00 14,81 14,94 +1,70% 1,27% 2.584.400
13/11/1991 14,81 14,94 14,69 14,69 -0,42% 1,69% 3.296.200
12/11/1991 14,63 14,88 14,56 14,75 +1,72% 2,14% 3.257.000
11/11/1991 14,50 14,63 14,44 14,50 +0,00% 1,29% 2.110.400
08/11/1991 14,81 14,88 14,31 14,50 -1,28% 3,80% 2.599.600
07/11/1991 14,44 14,75 14,44 14,69 +2,62% 2,16% 2.662.800
06/11/1991 14,44 14,56 14,13 14,31 -0,87% 3,03% 3.198.000
05/11/1991 14,63 14,63 14,38 14,44 -1,70% 1,71% 2.693.200
04/11/1991 14,25 14,69 14,19 14,69 +2,17% 3,51% 3.651.400
01/11/1991 14,25 14,50 14,19 14,38 +0,88% 2,19% 2.869.200
31/10/1991 14,31 14,31 14,19 14,25 -0,44% 0,87% 2.236.800
30/10/1991 14,38 14,38 14,19 14,31 +0,44% 1,30% 3.829.200
29/10/1991 14,13 14,25 14,00 14,25 +1,79% 1,77% 4.391.800
28/10/1991 14,13 14,25 13,88 14,00 +0,90% 2,65% 3.996.400