🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/1992 16,31 16,75 16,31 16,50 +0,38% 2,68% 3.299.000
21/01/1992 16,44 16,50 16,25 16,44 -0,38% 1,52% 3.483.200
20/01/1992 16,75 16,81 16,50 16,50 -2,22% 1,87% 2.004.000
17/01/1992 16,69 17,00 16,50 16,88 +0,00% 3,00% 4.350.800
16/01/1992 17,13 17,19 16,00 16,88 -3,23% 6,93% 5.241.800
15/01/1992 17,56 17,56 17,31 17,44 +0,00% 1,42% 3.765.000
14/01/1992 17,25 17,63 17,25 17,44 +1,09% 2,17% 2.798.400
13/01/1992 16,88 17,63 16,88 17,25 +1,47% 4,44% 2.619.400
10/01/1992 17,38 17,44 16,88 17,00 -3,55% 3,24% 3.590.200
09/01/1992 17,63 17,88 17,50 17,63 +0,00% 2,13% 5.229.400
08/01/1992 16,81 17,69 16,75 17,63 +4,06% 5,58% 7.511.000
07/01/1992 16,88 17,38 16,63 16,94 +0,00% 4,44% 3.800.400
06/01/1992 17,13 17,19 16,88 16,94 -1,45% 1,82% 4.064.000
03/01/1992 16,75 17,19 16,75 17,19 +1,48% 2,61% 4.197.000
02/01/1992 16,75 16,94 16,25 16,94 +0,00% 4,10% 4.074.000
31/12/1991 16,94 17,19 16,69 16,94 -0,73% 2,95% 4.480.600
30/12/1991 16,88 17,06 16,88 17,06 +1,11% 1,11% 3.900.800
27/12/1991 16,81 16,94 16,69 16,88 +0,37% 1,49% 2.578.200
26/12/1991 16,44 16,94 16,44 16,81 +2,28% 3,04% 2.359.800
24/12/1991 16,50 16,75 16,44 16,44 -0,38% 1,89% 2.514.600
23/12/1991 16,44 16,63 16,44 16,50 -0,38% 1,14% 2.807.400
20/12/1991 16,69 16,69 16,38 16,56 +1,15% 1,87% 6.994.800
19/12/1991 15,94 16,38 15,81 16,38 +2,34% 3,53% 4.999.600
18/12/1991 15,75 16,00 15,69 16,00 +0,79% 1,98% 2.800.400
17/12/1991 15,75 15,88 15,69 15,88 +1,20% 1,19% 2.585.400
16/12/1991 15,75 15,81 15,63 15,69 +0,80% 1,19% 1.998.800
13/12/1991 15,75 15,94 15,56 15,56 -0,80% 2,38% 2.913.600
12/12/1991 15,56 15,75 15,50 15,69 +2,03% 1,61% 3.242.800
11/12/1991 15,50 15,56 15,31 15,38 +0,00% 1,61% 3.258.000
10/12/1991 15,19 15,44 15,19 15,38 +0,82% 1,65% 2.477.000