🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1992 18,63 18,81 18,38 18,81 +1,01% 2,35% 1.358.600
24/08/1992 18,63 18,69 18,50 18,63 -1,00% 1,01% 1.596.800
21/08/1992 19,13 19,19 18,75 18,81 -1,95% 2,29% 2.149.600
20/08/1992 18,94 19,19 18,88 19,19 +1,66% 1,65% 1.571.600
19/08/1992 19,13 19,19 18,88 18,88 -1,95% 1,63% 1.876.800
18/08/1992 19,31 19,38 19,13 19,25 -0,32% 1,29% 1.695.800
17/08/1992 19,25 19,38 19,25 19,31 +0,32% 0,65% 1.510.600
14/08/1992 19,25 19,44 19,19 19,25 +0,00% 1,30% 2.828.200
13/08/1992 19,13 19,31 19,06 19,25 +0,98% 1,31% 2.141.400
12/08/1992 18,88 19,13 18,88 19,06 +1,33% 1,32% 2.687.400
11/08/1992 18,75 18,88 18,44 18,81 +0,67% 2,33% 1.616.000
10/08/1992 18,38 18,75 18,38 18,69 +1,01% 2,04% 1.470.600
07/08/1992 18,63 18,94 18,44 18,50 -1,00% 2,68% 2.074.400
06/08/1992 18,63 18,94 18,63 18,69 -0,33% 1,68% 1.664.000
05/08/1992 18,75 18,88 18,63 18,75 +0,00% 1,33% 2.455.200
04/08/1992 18,69 18,75 18,63 18,75 +0,33% 0,67% 1.427.600
03/08/1992 18,56 18,69 18,50 18,69 +0,00% 1,01% 1.870.000
31/07/1992 18,44 18,69 18,38 18,69 +1,01% 1,69% 1.559.800
30/07/1992 18,69 18,75 18,38 18,50 -1,33% 2,01% 3.247.800
29/07/1992 18,81 18,94 18,69 18,75 +0,00% 1,33% 3.952.000
28/07/1992 18,13 18,75 18,13 18,75 +3,45% 3,45% 3.164.400
27/07/1992 18,31 18,44 18,13 18,13 -1,36% 1,71% 1.143.200
24/07/1992 18,13 18,38 18,00 18,38 +0,68% 2,07% 1.669.200
23/07/1992 18,06 18,25 18,06 18,25 +1,39% 1,04% 1.540.400
22/07/1992 18,25 18,31 17,94 18,00 -2,04% 2,05% 2.941.800
21/07/1992 17,94 18,44 17,94 18,38 +3,16% 2,79% 2.678.600
20/07/1992 17,75 17,94 17,69 17,81 -1,04% 1,41% 1.740.000
17/07/1992 18,00 18,13 17,88 18,00 +0,00% 1,39% 2.111.000
16/07/1992 17,69 18,06 17,69 18,00 +0,00% 2,12% 2.271.600
15/07/1992 18,06 18,31 17,81 18,00 -1,03% 2,77% 2.046.800