🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1992 | 18,25 | 18,31 | 18,00 | 18,19 | -0,68% | 1,71% | 1.445.800 |
| 13/07/1992 | 18,19 | 18,38 | 18,19 | 18,31 | -0,34% | 1,03% | 1.574.000 |
| 10/07/1992 | 18,38 | 18,56 | 18,31 | 18,38 | +0,00% | 1,36% | 2.292.000 |
| 09/07/1992 | 18,19 | 18,38 | 18,13 | 18,38 | +1,38% | 1,37% | 2.538.000 |
| 08/07/1992 | 17,94 | 18,13 | 17,81 | 18,13 | +0,69% | 1,74% | 2.294.200 |
| 07/07/1992 | 18,13 | 18,25 | 17,94 | 18,00 | +0,00% | 1,72% | 2.889.600 |
| 06/07/1992 | 18,06 | 18,19 | 17,81 | 18,00 | +0,00% | 2,08% | 2.593.000 |
| 02/07/1992 | 17,88 | 18,06 | 17,63 | 18,00 | +2,13% | 2,45% | 3.265.400 |
| 01/07/1992 | 17,44 | 17,69 | 17,44 | 17,63 | +1,08% | 1,43% | 1.838.200 |
| 30/06/1992 | 17,69 | 17,75 | 17,31 | 17,44 | -1,76% | 2,47% | 1.956.400 |
| 29/06/1992 | 17,44 | 17,75 | 17,38 | 17,75 | +2,16% | 2,15% | 1.900.200 |
| 26/06/1992 | 17,06 | 17,38 | 17,06 | 17,38 | +0,72% | 1,83% | 894.600 |
| 25/06/1992 | 17,19 | 17,31 | 17,13 | 17,25 | +0,36% | 1,09% | 1.925.000 |
| 24/06/1992 | 17,25 | 17,44 | 17,13 | 17,19 | -1,08% | 1,81% | 1.667.200 |
| 23/06/1992 | 17,31 | 17,56 | 17,25 | 17,38 | +0,72% | 1,81% | 2.325.400 |
| 22/06/1992 | 17,56 | 17,56 | 17,06 | 17,25 | -1,78% | 2,85% | 2.215.000 |
| 19/06/1992 | 17,44 | 17,81 | 17,38 | 17,56 | +1,08% | 2,51% | 3.434.600 |
| 18/06/1992 | 17,44 | 17,63 | 17,25 | 17,38 | -1,42% | 2,15% | 2.528.600 |
| 17/06/1992 | 17,56 | 17,81 | 17,44 | 17,63 | -0,35% | 2,14% | 2.764.000 |
| 16/06/1992 | 17,75 | 17,88 | 17,69 | 17,69 | -0,35% | 1,06% | 2.275.200 |
| 15/06/1992 | 18,00 | 18,13 | 17,56 | 17,75 | -1,39% | 3,13% | 2.287.600 |
| 12/06/1992 | 17,94 | 18,13 | 17,88 | 18,00 | +1,05% | 1,39% | 2.049.800 |
| 11/06/1992 | 17,38 | 17,94 | 17,38 | 17,81 | +2,15% | 3,24% | 2.307.600 |
| 10/06/1992 | 17,56 | 17,81 | 17,38 | 17,44 | -0,71% | 2,49% | 2.080.800 |
| 09/06/1992 | 17,69 | 17,75 | 17,50 | 17,56 | -0,35% | 1,41% | 1.448.000 |
| 08/06/1992 | 17,56 | 17,88 | 17,56 | 17,63 | -1,05% | 1,78% | 1.283.600 |
| 05/06/1992 | 17,75 | 17,94 | 17,63 | 17,81 | +0,00% | 1,76% | 1.330.400 |
| 04/06/1992 | 18,00 | 18,06 | 17,69 | 17,81 | -1,04% | 2,08% | 1.811.600 |
| 03/06/1992 | 18,19 | 18,25 | 18,00 | 18,00 | -0,69% | 1,37% | 1.309.600 |
| 02/06/1992 | 18,13 | 18,31 | 18,06 | 18,13 | +0,69% | 1,38% | 1.689.600 |