🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1992 18,25 18,31 18,00 18,19 -0,68% 1,71% 1.445.800
13/07/1992 18,19 18,38 18,19 18,31 -0,34% 1,03% 1.574.000
10/07/1992 18,38 18,56 18,31 18,38 +0,00% 1,36% 2.292.000
09/07/1992 18,19 18,38 18,13 18,38 +1,38% 1,37% 2.538.000
08/07/1992 17,94 18,13 17,81 18,13 +0,69% 1,74% 2.294.200
07/07/1992 18,13 18,25 17,94 18,00 +0,00% 1,72% 2.889.600
06/07/1992 18,06 18,19 17,81 18,00 +0,00% 2,08% 2.593.000
02/07/1992 17,88 18,06 17,63 18,00 +2,13% 2,45% 3.265.400
01/07/1992 17,44 17,69 17,44 17,63 +1,08% 1,43% 1.838.200
30/06/1992 17,69 17,75 17,31 17,44 -1,76% 2,47% 1.956.400
29/06/1992 17,44 17,75 17,38 17,75 +2,16% 2,15% 1.900.200
26/06/1992 17,06 17,38 17,06 17,38 +0,72% 1,83% 894.600
25/06/1992 17,19 17,31 17,13 17,25 +0,36% 1,09% 1.925.000
24/06/1992 17,25 17,44 17,13 17,19 -1,08% 1,81% 1.667.200
23/06/1992 17,31 17,56 17,25 17,38 +0,72% 1,81% 2.325.400
22/06/1992 17,56 17,56 17,06 17,25 -1,78% 2,85% 2.215.000
19/06/1992 17,44 17,81 17,38 17,56 +1,08% 2,51% 3.434.600
18/06/1992 17,44 17,63 17,25 17,38 -1,42% 2,15% 2.528.600
17/06/1992 17,56 17,81 17,44 17,63 -0,35% 2,14% 2.764.000
16/06/1992 17,75 17,88 17,69 17,69 -0,35% 1,06% 2.275.200
15/06/1992 18,00 18,13 17,56 17,75 -1,39% 3,13% 2.287.600
12/06/1992 17,94 18,13 17,88 18,00 +1,05% 1,39% 2.049.800
11/06/1992 17,38 17,94 17,38 17,81 +2,15% 3,24% 2.307.600
10/06/1992 17,56 17,81 17,38 17,44 -0,71% 2,49% 2.080.800
09/06/1992 17,69 17,75 17,50 17,56 -0,35% 1,41% 1.448.000
08/06/1992 17,56 17,88 17,56 17,63 -1,05% 1,78% 1.283.600
05/06/1992 17,75 17,94 17,63 17,81 +0,00% 1,76% 1.330.400
04/06/1992 18,00 18,06 17,69 17,81 -1,04% 2,08% 1.811.600
03/06/1992 18,19 18,25 18,00 18,00 -0,69% 1,37% 1.309.600
02/06/1992 18,13 18,31 18,06 18,13 +0,69% 1,38% 1.689.600