🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1992 | 16,25 | 16,38 | 16,00 | 16,19 | +0,00% | 2,31% | 3.221.800 |
| 03/03/1992 | 16,31 | 16,38 | 16,13 | 16,19 | -0,38% | 1,53% | 1.733.400 |
| 02/03/1992 | 16,31 | 16,44 | 16,13 | 16,25 | +0,78% | 1,92% | 1.905.400 |
| 28/02/1992 | 16,38 | 16,44 | 16,06 | 16,13 | -0,77% | 2,29% | 1.897.000 |
| 27/02/1992 | 16,38 | 16,69 | 16,13 | 16,25 | -0,38% | 3,44% | 3.588.400 |
| 26/02/1992 | 16,06 | 16,44 | 16,00 | 16,31 | +1,95% | 2,72% | 3.399.000 |
| 25/02/1992 | 16,25 | 16,25 | 16,00 | 16,00 | -1,92% | 1,54% | 2.575.600 |
| 24/02/1992 | 16,06 | 16,31 | 16,06 | 16,31 | +1,16% | 1,56% | 1.640.200 |
| 21/02/1992 | 16,13 | 16,38 | 16,00 | 16,13 | -1,53% | 2,33% | 3.243.800 |
| 20/02/1992 | 15,81 | 16,56 | 15,69 | 16,38 | +3,97% | 5,53% | 5.061.400 |
| 19/02/1992 | 15,38 | 15,81 | 15,38 | 15,75 | +2,44% | 2,85% | 2.268.600 |
| 18/02/1992 | 15,75 | 15,81 | 15,25 | 15,38 | -3,15% | 3,57% | 3.239.200 |
| 14/02/1992 | 15,81 | 16,00 | 15,50 | 15,88 | -0,39% | 3,16% | 1.510.800 |
| 13/02/1992 | 16,31 | 16,38 | 15,88 | 15,94 | -3,04% | 3,07% | 2.935.400 |
| 12/02/1992 | 16,13 | 16,50 | 16,06 | 16,44 | +1,94% | 2,71% | 2.448.600 |
| 11/02/1992 | 15,94 | 16,25 | 15,81 | 16,13 | +1,18% | 2,75% | 3.906.600 |
| 10/02/1992 | 16,13 | 16,19 | 15,81 | 15,94 | -1,16% | 2,33% | 3.731.400 |
| 07/02/1992 | 16,44 | 16,50 | 16,06 | 16,13 | -1,90% | 2,66% | 2.703.200 |
| 06/02/1992 | 16,56 | 16,56 | 16,38 | 16,44 | +0,00% | 1,13% | 2.480.800 |
| 05/02/1992 | 16,88 | 16,94 | 16,38 | 16,44 | -2,59% | 3,33% | 4.818.400 |
| 04/02/1992 | 16,81 | 17,06 | 16,50 | 16,88 | +0,75% | 3,35% | 4.030.800 |
| 03/02/1992 | 16,50 | 16,88 | 16,50 | 16,75 | -0,74% | 2,27% | 2.767.200 |
| 31/01/1992 | 17,06 | 17,25 | 16,88 | 16,88 | -0,37% | 2,20% | 3.003.400 |
| 30/01/1992 | 16,44 | 16,94 | 16,31 | 16,94 | +3,44% | 3,80% | 2.667.400 |
| 29/01/1992 | 16,50 | 16,81 | 16,31 | 16,38 | -2,24% | 3,03% | 2.607.800 |
| 28/01/1992 | 16,56 | 16,88 | 16,50 | 16,75 | +1,90% | 2,26% | 2.566.400 |
| 27/01/1992 | 16,44 | 16,56 | 16,38 | 16,44 | -0,38% | 1,14% | 2.304.200 |
| 24/01/1992 | 16,44 | 16,56 | 16,38 | 16,50 | -0,38% | 1,14% | 1.872.600 |
| 23/01/1992 | 16,50 | 16,56 | 16,38 | 16,56 | +0,38% | 1,14% | 2.519.800 |
| 22/01/1992 | 16,31 | 16,75 | 16,31 | 16,50 | +0,38% | 2,68% | 3.299.000 |