🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1992 18,88 19,13 18,69 18,69 -0,99% 2,32% 1.964.400
06/10/1992 19,13 19,19 18,81 18,88 -0,98% 1,96% 1.721.400
05/10/1992 19,13 19,19 18,63 19,06 -0,97% 2,94% 3.757.000
02/10/1992 19,44 19,50 19,19 19,25 -1,60% 1,61% 2.171.400
01/10/1992 19,25 19,56 19,19 19,56 +3,30% 1,95% 5.263.600
30/09/1992 18,94 19,06 18,88 18,94 +0,00% 0,99% 1.503.800
29/09/1992 18,88 19,00 18,81 18,94 +0,00% 0,99% 1.512.800
28/09/1992 18,50 18,94 18,50 18,94 +1,34% 2,36% 1.750.400
25/09/1992 18,75 18,81 18,56 18,69 -0,99% 1,33% 1.942.000
24/09/1992 18,75 18,94 18,69 18,88 +1,68% 1,33% 2.323.400
23/09/1992 18,63 18,69 18,06 18,56 +0,34% 3,36% 5.651.600
22/09/1992 19,13 19,25 18,50 18,50 -3,90% 3,92% 2.954.400
21/09/1992 19,25 19,38 19,19 19,25 -0,32% 0,97% 1.260.400
18/09/1992 19,38 19,44 19,19 19,31 -0,64% 1,29% 3.151.000
17/09/1992 19,31 19,44 19,06 19,44 +1,30% 1,94% 2.206.800
16/09/1992 18,88 19,31 18,88 19,19 +0,33% 2,32% 2.283.200
15/09/1992 19,06 19,25 19,00 19,13 -0,33% 1,31% 1.328.800
14/09/1992 19,19 19,25 19,06 19,19 +0,99% 0,98% 3.050.200
11/09/1992 19,00 19,06 18,81 19,00 +0,00% 1,32% 2.318.600
10/09/1992 18,88 19,00 18,75 19,00 +0,66% 1,32% 2.181.400
09/09/1992 18,88 19,00 18,75 18,88 +0,00% 1,32% 1.706.600
08/09/1992 18,88 18,94 18,81 18,88 +0,33% 0,66% 1.362.800
04/09/1992 18,88 19,00 18,81 18,81 -0,99% 0,99% 1.093.600
03/09/1992 18,69 19,00 18,63 19,00 +2,70% 2,01% 2.096.800
02/09/1992 18,75 18,75 18,50 18,50 -0,67% 1,33% 2.020.000
01/09/1992 18,63 18,69 18,50 18,63 -0,67% 1,01% 1.938.000
31/08/1992 19,00 19,00 18,75 18,75 -0,99% 1,32% 1.025.600
28/08/1992 18,88 19,00 18,88 18,94 +0,00% 0,66% 1.161.600
27/08/1992 19,00 19,13 18,94 18,94 +0,00% 0,99% 2.130.600
26/08/1992 18,75 18,94 18,63 18,94 +0,66% 1,67% 1.388.200