🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1992 20,44 21,00 20,31 20,94 +2,13% 3,36% 4.231.000
17/11/1992 20,31 20,63 20,31 20,50 +1,23% 1,54% 2.723.800
16/11/1992 20,25 20,38 20,06 20,25 +0,00% 1,54% 2.037.400
13/11/1992 20,13 20,31 19,94 20,25 +0,31% 1,86% 1.763.400
12/11/1992 20,38 20,44 20,06 20,19 -1,22% 1,84% 2.216.600
11/11/1992 19,94 20,44 19,88 20,44 +2,51% 2,82% 2.335.000
10/11/1992 19,88 20,00 19,75 19,94 +0,63% 1,26% 1.584.400
09/11/1992 19,56 19,88 19,56 19,81 +0,63% 1,60% 1.543.200
06/11/1992 19,38 19,69 19,06 19,69 +1,29% 3,23% 1.480.200
05/11/1992 19,75 19,81 19,31 19,44 -1,27% 2,53% 2.537.200
04/11/1992 19,81 19,88 19,63 19,69 -1,25% 1,26% 2.130.200
03/11/1992 20,13 20,13 19,81 19,94 -0,93% 1,55% 2.477.600
02/11/1992 19,88 20,44 19,88 20,13 +0,94% 2,83% 2.175.400
30/10/1992 19,88 20,00 19,75 19,94 +0,00% 1,26% 1.413.000
29/10/1992 20,00 20,06 19,88 19,94 -0,62% 0,94% 1.071.800
28/10/1992 20,06 20,06 19,94 20,06 +0,63% 0,62% 1.838.000
27/10/1992 19,75 20,00 19,63 19,94 +1,27% 1,90% 1.941.200
26/10/1992 19,63 19,69 19,50 19,69 +0,00% 0,96% 1.499.000
23/10/1992 20,00 20,06 19,63 19,69 -1,56% 2,19% 2.335.200
22/10/1992 20,00 20,19 19,81 20,00 -0,31% 1,88% 3.500.600
21/10/1992 20,00 20,13 19,94 20,06 +0,00% 0,94% 2.592.000
20/10/1992 20,00 20,06 19,94 20,06 +0,31% 0,63% 2.648.200
19/10/1992 19,81 20,06 19,81 20,00 +0,63% 1,26% 3.783.800
16/10/1992 19,75 19,94 19,56 19,88 +0,95% 1,90% 2.910.800
15/10/1992 19,38 19,81 19,31 19,69 +0,96% 2,58% 2.207.800
14/10/1992 19,31 19,56 19,19 19,50 +0,97% 1,94% 1.761.800
13/10/1992 19,25 19,63 19,06 19,31 +1,98% 2,92% 3.368.200
12/10/1992 18,63 18,94 18,63 18,94 +1,68% 1,68% 1.320.600
09/10/1992 18,94 18,94 18,63 18,63 -1,65% 1,65% 1.913.600
08/10/1992 18,81 19,00 18,75 18,94 +1,34% 1,33% 1.917.800