🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/1993 | 20,69 | 20,81 | 20,44 | 20,56 | -0,90% | 1,81% | 2.780.200 |
| 31/12/1992 | 21,06 | 21,13 | 20,69 | 20,75 | -1,48% | 2,08% | 1.332.200 |
| 30/12/1992 | 21,25 | 21,38 | 21,00 | 21,06 | +0,00% | 1,76% | 1.598.400 |
| 29/12/1992 | 21,31 | 21,69 | 21,00 | 21,06 | -1,46% | 3,23% | 2.470.200 |
| 28/12/1992 | 21,13 | 21,38 | 20,94 | 21,38 | +1,18% | 2,07% | 1.315.000 |
| 24/12/1992 | 21,19 | 21,31 | 21,06 | 21,13 | -0,29% | 1,18% | 479.000 |
| 23/12/1992 | 21,19 | 21,31 | 21,13 | 21,19 | -0,29% | 0,88% | 1.329.200 |
| 22/12/1992 | 21,44 | 21,50 | 21,13 | 21,25 | -0,29% | 1,75% | 2.027.000 |
| 21/12/1992 | 21,25 | 21,44 | 21,19 | 21,31 | +0,59% | 1,18% | 1.838.200 |
| 18/12/1992 | 21,19 | 21,38 | 21,00 | 21,19 | +0,89% | 1,77% | 5.306.400 |
| 17/12/1992 | 21,19 | 21,44 | 20,94 | 21,00 | -0,30% | 2,36% | 2.289.800 |
| 16/12/1992 | 21,44 | 21,50 | 20,94 | 21,06 | -1,46% | 2,62% | 2.643.800 |
| 15/12/1992 | 21,31 | 21,50 | 21,25 | 21,38 | +0,59% | 1,17% | 2.985.000 |
| 14/12/1992 | 21,13 | 21,44 | 21,06 | 21,25 | +0,29% | 1,78% | 2.389.600 |
| 11/12/1992 | 20,94 | 21,19 | 20,81 | 21,19 | +1,19% | 1,79% | 1.334.800 |
| 10/12/1992 | 21,06 | 21,13 | 20,81 | 20,94 | -1,18% | 1,48% | 1.743.400 |
| 09/12/1992 | 21,13 | 21,31 | 21,00 | 21,19 | -0,29% | 1,48% | 1.344.800 |
| 08/12/1992 | 20,94 | 21,25 | 20,94 | 21,25 | +1,49% | 1,49% | 2.184.000 |
| 07/12/1992 | 20,88 | 21,19 | 20,81 | 20,94 | +0,00% | 1,80% | 2.543.600 |
| 04/12/1992 | 20,69 | 21,19 | 20,63 | 20,94 | +1,52% | 2,72% | 2.707.800 |
| 03/12/1992 | 20,81 | 20,94 | 20,56 | 20,63 | -0,90% | 1,80% | 1.784.800 |
| 02/12/1992 | 20,25 | 20,88 | 20,25 | 20,81 | +2,15% | 3,09% | 3.206.400 |
| 01/12/1992 | 20,38 | 20,44 | 20,19 | 20,38 | +0,00% | 1,23% | 1.825.600 |
| 30/11/1992 | 20,44 | 20,50 | 20,19 | 20,38 | -0,61% | 1,53% | 2.780.200 |
| 27/11/1992 | 20,56 | 20,81 | 20,50 | 20,50 | +0,00% | 1,52% | 1.983.000 |
| 25/11/1992 | 20,69 | 20,75 | 20,50 | 20,50 | -0,91% | 1,21% | 2.760.200 |
| 24/11/1992 | 20,69 | 20,94 | 20,50 | 20,69 | -0,90% | 2,11% | 3.035.400 |
| 23/11/1992 | 21,25 | 21,25 | 20,81 | 20,88 | -1,76% | 2,06% | 1.581.800 |
| 20/11/1992 | 20,94 | 21,31 | 20,75 | 21,25 | +2,10% | 2,69% | 3.352.000 |
| 19/11/1992 | 20,94 | 20,94 | 20,75 | 20,81 | -0,60% | 0,90% | 1.594.800 |