🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1993 20,69 20,81 20,44 20,56 -0,90% 1,81% 2.780.200
31/12/1992 21,06 21,13 20,69 20,75 -1,48% 2,08% 1.332.200
30/12/1992 21,25 21,38 21,00 21,06 +0,00% 1,76% 1.598.400
29/12/1992 21,31 21,69 21,00 21,06 -1,46% 3,23% 2.470.200
28/12/1992 21,13 21,38 20,94 21,38 +1,18% 2,07% 1.315.000
24/12/1992 21,19 21,31 21,06 21,13 -0,29% 1,18% 479.000
23/12/1992 21,19 21,31 21,13 21,19 -0,29% 0,88% 1.329.200
22/12/1992 21,44 21,50 21,13 21,25 -0,29% 1,75% 2.027.000
21/12/1992 21,25 21,44 21,19 21,31 +0,59% 1,18% 1.838.200
18/12/1992 21,19 21,38 21,00 21,19 +0,89% 1,77% 5.306.400
17/12/1992 21,19 21,44 20,94 21,00 -0,30% 2,36% 2.289.800
16/12/1992 21,44 21,50 20,94 21,06 -1,46% 2,62% 2.643.800
15/12/1992 21,31 21,50 21,25 21,38 +0,59% 1,17% 2.985.000
14/12/1992 21,13 21,44 21,06 21,25 +0,29% 1,78% 2.389.600
11/12/1992 20,94 21,19 20,81 21,19 +1,19% 1,79% 1.334.800
10/12/1992 21,06 21,13 20,81 20,94 -1,18% 1,48% 1.743.400
09/12/1992 21,13 21,31 21,00 21,19 -0,29% 1,48% 1.344.800
08/12/1992 20,94 21,25 20,94 21,25 +1,49% 1,49% 2.184.000
07/12/1992 20,88 21,19 20,81 20,94 +0,00% 1,80% 2.543.600
04/12/1992 20,69 21,19 20,63 20,94 +1,52% 2,72% 2.707.800
03/12/1992 20,81 20,94 20,56 20,63 -0,90% 1,80% 1.784.800
02/12/1992 20,25 20,88 20,25 20,81 +2,15% 3,09% 3.206.400
01/12/1992 20,38 20,44 20,19 20,38 +0,00% 1,23% 1.825.600
30/11/1992 20,44 20,50 20,19 20,38 -0,61% 1,53% 2.780.200
27/11/1992 20,56 20,81 20,50 20,50 +0,00% 1,52% 1.983.000
25/11/1992 20,69 20,75 20,50 20,50 -0,91% 1,21% 2.760.200
24/11/1992 20,69 20,94 20,50 20,69 -0,90% 2,11% 3.035.400
23/11/1992 21,25 21,25 20,81 20,88 -1,76% 2,06% 1.581.800
20/11/1992 20,94 21,31 20,75 21,25 +2,10% 2,69% 3.352.000
19/11/1992 20,94 20,94 20,75 20,81 -0,60% 0,90% 1.594.800