🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1993 19,50 19,94 19,25 19,75 +0,00% 3,53% 3.841.000
12/02/1993 20,25 20,31 19,75 19,75 -2,77% 2,78% 2.185.400
11/02/1993 20,06 20,38 20,06 20,31 +2,20% 1,56% 2.780.600
10/02/1993 19,69 20,00 19,63 19,88 +0,95% 1,90% 2.300.200
09/02/1993 20,06 20,06 19,63 19,69 -2,48% 2,18% 3.106.000
08/02/1993 20,25 20,25 20,00 20,19 -0,31% 1,23% 2.222.200
05/02/1993 20,63 20,75 20,06 20,25 -2,41% 3,33% 3.416.600
04/02/1993 20,94 20,94 20,69 20,75 +0,00% 1,19% 2.178.400
03/02/1993 20,81 20,94 20,69 20,75 -0,60% 1,20% 2.148.600
02/02/1993 21,00 21,19 20,69 20,88 -1,18% 2,38% 2.375.600
01/02/1993 20,88 21,19 20,88 21,13 +0,90% 1,50% 1.739.800
29/01/1993 20,75 21,00 20,63 20,94 +0,00% 1,81% 2.050.000
28/01/1993 21,13 21,25 20,81 20,94 -1,18% 2,07% 2.112.200
27/01/1993 21,13 21,19 20,94 21,19 +1,50% 1,18% 1.964.400
26/01/1993 20,75 21,13 20,63 20,88 +1,83% 2,41% 2.759.200
25/01/1993 20,38 20,63 20,38 20,50 +0,00% 1,23% 2.137.400
22/01/1993 20,44 20,63 20,31 20,50 -0,30% 1,53% 2.249.200
21/01/1993 20,44 20,56 20,13 20,56 +0,61% 2,14% 2.419.600
20/01/1993 20,56 20,63 20,38 20,44 -0,61% 1,22% 2.462.600
19/01/1993 20,75 20,75 20,50 20,56 -0,90% 1,20% 2.249.000
18/01/1993 20,63 20,75 20,50 20,75 +0,00% 1,21% 1.910.400
15/01/1993 20,44 20,94 20,31 20,75 +1,84% 3,06% 4.005.400
14/01/1993 20,13 20,63 20,13 20,38 +1,56% 2,48% 3.833.200
13/01/1993 20,00 20,19 19,81 20,06 +0,00% 1,88% 3.065.200
12/01/1993 19,81 20,06 19,56 20,06 +1,26% 2,52% 2.926.000
11/01/1993 19,81 19,94 19,75 19,81 +0,00% 0,95% 2.042.800
08/01/1993 19,63 19,81 19,56 19,81 +1,60% 1,27% 2.290.400
07/01/1993 19,94 19,94 19,31 19,50 -2,80% 3,13% 4.607.400
06/01/1993 20,31 20,44 20,06 20,06 -1,53% 1,85% 2.276.600
05/01/1993 20,50 20,50 20,31 20,38 -0,91% 0,91% 1.617.800