🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1993 | 19,50 | 19,94 | 19,25 | 19,75 | +0,00% | 3,53% | 3.841.000 |
| 12/02/1993 | 20,25 | 20,31 | 19,75 | 19,75 | -2,77% | 2,78% | 2.185.400 |
| 11/02/1993 | 20,06 | 20,38 | 20,06 | 20,31 | +2,20% | 1,56% | 2.780.600 |
| 10/02/1993 | 19,69 | 20,00 | 19,63 | 19,88 | +0,95% | 1,90% | 2.300.200 |
| 09/02/1993 | 20,06 | 20,06 | 19,63 | 19,69 | -2,48% | 2,18% | 3.106.000 |
| 08/02/1993 | 20,25 | 20,25 | 20,00 | 20,19 | -0,31% | 1,23% | 2.222.200 |
| 05/02/1993 | 20,63 | 20,75 | 20,06 | 20,25 | -2,41% | 3,33% | 3.416.600 |
| 04/02/1993 | 20,94 | 20,94 | 20,69 | 20,75 | +0,00% | 1,19% | 2.178.400 |
| 03/02/1993 | 20,81 | 20,94 | 20,69 | 20,75 | -0,60% | 1,20% | 2.148.600 |
| 02/02/1993 | 21,00 | 21,19 | 20,69 | 20,88 | -1,18% | 2,38% | 2.375.600 |
| 01/02/1993 | 20,88 | 21,19 | 20,88 | 21,13 | +0,90% | 1,50% | 1.739.800 |
| 29/01/1993 | 20,75 | 21,00 | 20,63 | 20,94 | +0,00% | 1,81% | 2.050.000 |
| 28/01/1993 | 21,13 | 21,25 | 20,81 | 20,94 | -1,18% | 2,07% | 2.112.200 |
| 27/01/1993 | 21,13 | 21,19 | 20,94 | 21,19 | +1,50% | 1,18% | 1.964.400 |
| 26/01/1993 | 20,75 | 21,13 | 20,63 | 20,88 | +1,83% | 2,41% | 2.759.200 |
| 25/01/1993 | 20,38 | 20,63 | 20,38 | 20,50 | +0,00% | 1,23% | 2.137.400 |
| 22/01/1993 | 20,44 | 20,63 | 20,31 | 20,50 | -0,30% | 1,53% | 2.249.200 |
| 21/01/1993 | 20,44 | 20,56 | 20,13 | 20,56 | +0,61% | 2,14% | 2.419.600 |
| 20/01/1993 | 20,56 | 20,63 | 20,38 | 20,44 | -0,61% | 1,22% | 2.462.600 |
| 19/01/1993 | 20,75 | 20,75 | 20,50 | 20,56 | -0,90% | 1,20% | 2.249.000 |
| 18/01/1993 | 20,63 | 20,75 | 20,50 | 20,75 | +0,00% | 1,21% | 1.910.400 |
| 15/01/1993 | 20,44 | 20,94 | 20,31 | 20,75 | +1,84% | 3,06% | 4.005.400 |
| 14/01/1993 | 20,13 | 20,63 | 20,13 | 20,38 | +1,56% | 2,48% | 3.833.200 |
| 13/01/1993 | 20,00 | 20,19 | 19,81 | 20,06 | +0,00% | 1,88% | 3.065.200 |
| 12/01/1993 | 19,81 | 20,06 | 19,56 | 20,06 | +1,26% | 2,52% | 2.926.000 |
| 11/01/1993 | 19,81 | 19,94 | 19,75 | 19,81 | +0,00% | 0,95% | 2.042.800 |
| 08/01/1993 | 19,63 | 19,81 | 19,56 | 19,81 | +1,60% | 1,27% | 2.290.400 |
| 07/01/1993 | 19,94 | 19,94 | 19,31 | 19,50 | -2,80% | 3,13% | 4.607.400 |
| 06/01/1993 | 20,31 | 20,44 | 20,06 | 20,06 | -1,53% | 1,85% | 2.276.600 |
| 05/01/1993 | 20,50 | 20,50 | 20,31 | 20,38 | -0,91% | 0,91% | 1.617.800 |