🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/1993 21,25 21,50 21,19 21,38 +0,29% 1,47% 1.109.200
29/03/1993 21,13 21,44 21,00 21,31 +1,49% 2,07% 1.912.200
26/03/1993 21,25 21,25 20,88 21,00 -0,59% 1,76% 1.492.800
25/03/1993 20,94 21,19 20,81 21,13 +1,20% 1,79% 2.929.000
24/03/1993 20,56 21,00 20,56 20,88 +1,21% 2,13% 2.104.600
23/03/1993 20,75 20,81 20,63 20,63 -1,20% 0,90% 1.613.600
22/03/1993 20,88 20,94 20,69 20,88 -0,60% 1,20% 1.930.200
19/03/1993 20,88 21,06 20,81 21,00 +1,20% 1,20% 3.757.200
18/03/1993 20,56 20,88 20,50 20,75 +1,22% 1,82% 1.808.200
17/03/1993 20,50 20,69 20,38 20,50 +0,31% 1,52% 2.083.400
16/03/1993 20,38 20,50 20,31 20,44 +0,62% 0,92% 1.846.600
15/03/1993 20,44 20,56 20,25 20,31 +0,00% 1,53% 1.711.200
12/03/1993 20,50 20,56 20,25 20,31 -3,27% 1,52% 3.162.200
11/03/1993 21,13 21,31 21,00 21,00 -0,30% 1,48% 2.345.800
10/03/1993 21,00 21,06 20,75 21,06 +0,00% 1,49% 1.885.600
09/03/1993 21,13 21,25 21,00 21,06 -0,88% 1,18% 2.041.800
08/03/1993 20,63 21,25 20,56 21,25 +2,72% 3,33% 2.738.000
05/03/1993 20,50 20,94 20,44 20,69 +1,22% 2,44% 3.109.600
04/03/1993 20,56 20,56 20,44 20,44 -0,30% 0,61% 1.784.400
03/03/1993 20,31 20,56 20,19 20,50 +1,23% 1,85% 3.556.400
02/03/1993 19,69 20,31 19,63 20,25 +3,18% 3,49% 3.150.600
01/03/1993 19,88 20,00 19,63 19,63 -1,57% 1,89% 2.323.600
26/02/1993 19,88 20,00 19,56 19,94 +0,63% 2,20% 2.448.600
25/02/1993 20,25 20,31 19,69 19,81 -1,86% 3,09% 2.242.400
24/02/1993 20,19 20,31 19,94 20,19 +0,31% 1,86% 2.732.800
23/02/1993 20,00 20,13 19,81 20,13 +1,26% 1,56% 1.893.400
22/02/1993 19,94 20,13 19,75 19,88 -0,63% 1,88% 2.426.600
19/02/1993 20,00 20,13 19,81 20,00 +0,00% 1,56% 2.460.600
18/02/1993 20,44 20,56 19,56 20,00 -0,93% 4,89% 2.993.000
17/02/1993 19,88 20,31 19,81 20,19 +2,22% 2,52% 4.009.600