🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/1993 18,69 18,81 18,56 18,63 +0,00% 1,34% 2.755.400
11/05/1993 18,38 18,69 18,38 18,63 +1,71% 1,70% 2.103.800
10/05/1993 18,38 18,69 18,25 18,31 -1,01% 2,38% 2.961.800
07/05/1993 18,63 18,63 18,38 18,50 -0,34% 1,34% 1.722.400
06/05/1993 18,88 18,94 18,50 18,56 -1,66% 2,32% 2.831.200
05/05/1993 18,63 19,00 18,56 18,88 +2,03% 2,35% 3.703.800
04/05/1993 18,38 18,75 18,38 18,50 +0,00% 2,04% 2.786.800
03/05/1993 18,75 18,81 18,38 18,50 -1,66% 2,33% 2.743.600
30/04/1993 18,94 19,13 18,75 18,81 -0,33% 1,98% 2.597.400
29/04/1993 18,75 18,94 18,69 18,88 +1,00% 1,33% 2.741.200
28/04/1993 18,75 18,88 18,50 18,69 +2,05% 2,00% 4.394.200
27/04/1993 18,00 18,31 17,50 18,31 -1,68% 4,51% 11.281.800
26/04/1993 18,31 18,63 18,13 18,63 +1,71% 2,73% 3.952.400
23/04/1993 18,25 18,31 17,94 18,31 +0,00% 2,05% 3.485.000
22/04/1993 18,75 18,81 18,19 18,31 -2,33% 3,33% 3.604.400
21/04/1993 18,38 19,00 18,31 18,75 +3,09% 3,74% 5.444.600
20/04/1993 18,13 18,25 17,50 18,19 -0,34% 4,14% 7.612.600
19/04/1993 18,44 18,50 18,19 18,25 -1,02% 1,69% 4.638.600
16/04/1993 19,13 19,13 18,38 18,44 -4,84% 3,92% 10.097.600
15/04/1993 19,56 19,63 19,25 19,38 -1,27% 1,92% 4.754.000
14/04/1993 19,69 19,81 19,56 19,63 -0,32% 1,27% 2.725.600
13/04/1993 19,75 19,94 19,63 19,69 +0,32% 1,58% 2.833.800
12/04/1993 19,63 19,94 19,38 19,63 +0,64% 2,87% 3.684.800
08/04/1993 19,75 19,81 18,75 19,50 -1,58% 5,38% 7.693.400
07/04/1993 19,88 20,06 19,69 19,81 -0,94% 1,89% 4.836.800
06/04/1993 20,13 20,31 19,31 20,00 -1,23% 4,97% 7.555.800
05/04/1993 20,63 20,75 20,19 20,25 -2,70% 2,73% 3.497.800
02/04/1993 21,25 21,31 20,69 20,81 -2,63% 2,94% 2.655.200
01/04/1993 21,50 21,56 21,25 21,38 -0,29% 1,45% 182.400
31/03/1993 21,50 21,81 21,38 21,44 +0,29% 2,03% 2.876.400