🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/1993 | 18,69 | 18,81 | 18,56 | 18,63 | +0,00% | 1,34% | 2.755.400 |
| 11/05/1993 | 18,38 | 18,69 | 18,38 | 18,63 | +1,71% | 1,70% | 2.103.800 |
| 10/05/1993 | 18,38 | 18,69 | 18,25 | 18,31 | -1,01% | 2,38% | 2.961.800 |
| 07/05/1993 | 18,63 | 18,63 | 18,38 | 18,50 | -0,34% | 1,34% | 1.722.400 |
| 06/05/1993 | 18,88 | 18,94 | 18,50 | 18,56 | -1,66% | 2,32% | 2.831.200 |
| 05/05/1993 | 18,63 | 19,00 | 18,56 | 18,88 | +2,03% | 2,35% | 3.703.800 |
| 04/05/1993 | 18,38 | 18,75 | 18,38 | 18,50 | +0,00% | 2,04% | 2.786.800 |
| 03/05/1993 | 18,75 | 18,81 | 18,38 | 18,50 | -1,66% | 2,33% | 2.743.600 |
| 30/04/1993 | 18,94 | 19,13 | 18,75 | 18,81 | -0,33% | 1,98% | 2.597.400 |
| 29/04/1993 | 18,75 | 18,94 | 18,69 | 18,88 | +1,00% | 1,33% | 2.741.200 |
| 28/04/1993 | 18,75 | 18,88 | 18,50 | 18,69 | +2,05% | 2,00% | 4.394.200 |
| 27/04/1993 | 18,00 | 18,31 | 17,50 | 18,31 | -1,68% | 4,51% | 11.281.800 |
| 26/04/1993 | 18,31 | 18,63 | 18,13 | 18,63 | +1,71% | 2,73% | 3.952.400 |
| 23/04/1993 | 18,25 | 18,31 | 17,94 | 18,31 | +0,00% | 2,05% | 3.485.000 |
| 22/04/1993 | 18,75 | 18,81 | 18,19 | 18,31 | -2,33% | 3,33% | 3.604.400 |
| 21/04/1993 | 18,38 | 19,00 | 18,31 | 18,75 | +3,09% | 3,74% | 5.444.600 |
| 20/04/1993 | 18,13 | 18,25 | 17,50 | 18,19 | -0,34% | 4,14% | 7.612.600 |
| 19/04/1993 | 18,44 | 18,50 | 18,19 | 18,25 | -1,02% | 1,69% | 4.638.600 |
| 16/04/1993 | 19,13 | 19,13 | 18,38 | 18,44 | -4,84% | 3,92% | 10.097.600 |
| 15/04/1993 | 19,56 | 19,63 | 19,25 | 19,38 | -1,27% | 1,92% | 4.754.000 |
| 14/04/1993 | 19,69 | 19,81 | 19,56 | 19,63 | -0,32% | 1,27% | 2.725.600 |
| 13/04/1993 | 19,75 | 19,94 | 19,63 | 19,69 | +0,32% | 1,58% | 2.833.800 |
| 12/04/1993 | 19,63 | 19,94 | 19,38 | 19,63 | +0,64% | 2,87% | 3.684.800 |
| 08/04/1993 | 19,75 | 19,81 | 18,75 | 19,50 | -1,58% | 5,38% | 7.693.400 |
| 07/04/1993 | 19,88 | 20,06 | 19,69 | 19,81 | -0,94% | 1,89% | 4.836.800 |
| 06/04/1993 | 20,13 | 20,31 | 19,31 | 20,00 | -1,23% | 4,97% | 7.555.800 |
| 05/04/1993 | 20,63 | 20,75 | 20,19 | 20,25 | -2,70% | 2,73% | 3.497.800 |
| 02/04/1993 | 21,25 | 21,31 | 20,69 | 20,81 | -2,63% | 2,94% | 2.655.200 |
| 01/04/1993 | 21,50 | 21,56 | 21,25 | 21,38 | -0,29% | 1,45% | 182.400 |
| 31/03/1993 | 21,50 | 21,81 | 21,38 | 21,44 | +0,29% | 2,03% | 2.876.400 |