🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1993 18,06 18,44 18,00 18,25 +1,04% 2,42% 4.024.200
23/06/1993 18,13 18,25 18,00 18,06 -1,03% 1,38% 3.778.400
22/06/1993 18,19 18,50 18,19 18,25 +0,34% 1,72% 2.571.800
21/06/1993 18,25 18,31 18,06 18,19 +0,00% 1,37% 2.486.400
18/06/1993 18,44 18,44 18,19 18,19 -1,36% 1,36% 4.529.600
17/06/1993 17,81 18,44 17,75 18,44 +3,51% 3,86% 5.350.400
16/06/1993 17,50 17,81 17,38 17,81 +0,00% 2,50% 6.195.000
15/06/1993 17,94 18,00 17,69 17,81 -1,72% 1,74% 3.324.400
14/06/1993 18,13 18,31 18,00 18,13 -0,68% 1,72% 3.246.200
11/06/1993 18,06 18,44 18,00 18,25 +2,46% 2,42% 6.950.600
10/06/1993 17,56 17,88 17,25 17,81 +2,15% 3,56% 7.023.800
09/06/1993 17,56 17,63 17,31 17,44 -1,06% 1,78% 5.595.200
08/06/1993 17,75 17,75 17,56 17,63 -0,35% 1,06% 2.974.600
07/06/1993 18,00 18,00 17,69 17,69 -1,74% 1,74% 2.344.600
04/06/1993 18,00 18,06 17,81 18,00 +0,00% 1,39% 2.215.200
03/06/1993 18,00 18,06 17,88 18,00 -0,35% 1,04% 3.947.600
02/06/1993 18,13 18,13 17,94 18,06 -0,34% 1,03% 3.326.800
01/06/1993 18,25 18,44 18,06 18,13 +0,00% 2,05% 4.320.600
28/05/1993 18,06 18,13 17,94 18,13 +0,00% 1,04% 4.473.200
27/05/1993 18,19 18,31 17,88 18,13 -1,02% 2,41% 8.494.400
26/05/1993 18,44 18,63 18,31 18,31 +0,00% 1,69% 4.205.200
25/05/1993 18,25 18,38 18,19 18,31 +0,34% 1,03% 5.594.200
24/05/1993 18,25 18,38 18,13 18,25 -1,02% 1,37% 5.926.800
21/05/1993 18,75 18,75 18,38 18,44 -2,32% 2,00% 7.065.800
20/05/1993 19,00 19,06 18,75 18,88 +2,03% 1,64% 6.492.800
19/05/1993 18,38 18,81 18,31 18,50 +1,37% 2,72% 8.043.600
18/05/1993 18,31 18,50 18,06 18,25 -1,35% 2,39% 3.720.400
17/05/1993 18,00 18,50 17,94 18,50 +3,50% 3,13% 3.800.800
14/05/1993 18,00 18,13 17,81 17,88 -1,38% 1,74% 4.337.000
13/05/1993 18,63 18,63 18,00 18,13 -2,68% 3,36% 3.865.800