🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1993 18,75 18,81 18,38 18,38 -1,67% 2,33% 1.224.800
05/08/1993 18,50 18,75 18,50 18,69 +1,70% 1,35% 1.731.200
04/08/1993 18,63 18,63 18,38 18,38 -1,34% 1,34% 1.103.400
03/08/1993 18,81 18,81 18,56 18,63 -0,67% 1,33% 1.793.000
02/08/1993 18,75 18,88 18,69 18,75 +0,33% 1,00% 1.485.400
30/07/1993 18,75 18,81 18,56 18,69 +0,00% 1,33% 1.600.600
29/07/1993 18,56 18,94 18,50 18,69 +0,67% 2,36% 2.505.200
28/07/1993 18,44 18,56 18,25 18,56 +0,34% 1,69% 2.227.200
27/07/1993 18,56 18,63 18,44 18,50 -1,33% 1,01% 2.735.400
26/07/1993 18,88 18,94 18,38 18,75 -0,66% 2,98% 1.514.400
23/07/1993 18,94 19,06 18,69 18,88 -0,33% 1,98% 2.252.000
22/07/1993 18,56 19,25 18,56 18,94 +1,68% 3,70% 4.922.600
21/07/1993 18,00 18,63 17,94 18,63 +2,41% 3,82% 4.341.400
20/07/1993 17,75 18,19 17,69 18,19 +2,46% 2,82% 3.577.200
19/07/1993 17,81 18,00 17,75 17,75 -0,35% 1,40% 2.360.400
16/07/1993 17,94 17,94 17,81 17,81 -0,70% 0,70% 2.599.600
15/07/1993 17,63 18,06 17,63 17,94 +2,14% 2,48% 3.501.600
14/07/1993 17,44 17,69 17,31 17,56 +0,72% 2,15% 4.617.200
13/07/1993 17,69 17,75 17,44 17,44 -1,76% 1,77% 4.660.000
12/07/1993 17,75 17,81 17,63 17,75 +0,00% 1,06% 3.387.600
09/07/1993 17,88 17,94 17,69 17,75 -0,70% 1,40% 4.950.800
08/07/1993 18,00 18,00 17,75 17,88 -1,04% 1,39% 7.314.200
07/07/1993 17,88 18,13 17,75 18,06 +0,70% 2,10% 4.174.200
06/07/1993 18,00 18,19 17,81 17,94 -1,03% 2,08% 2.771.600
02/07/1993 18,13 18,19 18,00 18,13 -1,02% 1,03% 2.884.600
01/07/1993 18,44 18,44 18,25 18,31 -1,01% 1,02% 2.128.400
30/06/1993 18,50 18,56 18,38 18,50 +0,00% 1,01% 3.331.000
29/06/1993 18,25 18,50 18,25 18,50 +0,68% 1,37% 2.449.000
28/06/1993 18,25 18,56 18,19 18,38 +1,38% 2,05% 2.924.800
25/06/1993 18,25 18,25 18,06 18,13 -0,68% 1,03% 2.834.000