🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/1993 | 18,75 | 18,81 | 18,38 | 18,38 | -1,67% | 2,33% | 1.224.800 |
| 05/08/1993 | 18,50 | 18,75 | 18,50 | 18,69 | +1,70% | 1,35% | 1.731.200 |
| 04/08/1993 | 18,63 | 18,63 | 18,38 | 18,38 | -1,34% | 1,34% | 1.103.400 |
| 03/08/1993 | 18,81 | 18,81 | 18,56 | 18,63 | -0,67% | 1,33% | 1.793.000 |
| 02/08/1993 | 18,75 | 18,88 | 18,69 | 18,75 | +0,33% | 1,00% | 1.485.400 |
| 30/07/1993 | 18,75 | 18,81 | 18,56 | 18,69 | +0,00% | 1,33% | 1.600.600 |
| 29/07/1993 | 18,56 | 18,94 | 18,50 | 18,69 | +0,67% | 2,36% | 2.505.200 |
| 28/07/1993 | 18,44 | 18,56 | 18,25 | 18,56 | +0,34% | 1,69% | 2.227.200 |
| 27/07/1993 | 18,56 | 18,63 | 18,44 | 18,50 | -1,33% | 1,01% | 2.735.400 |
| 26/07/1993 | 18,88 | 18,94 | 18,38 | 18,75 | -0,66% | 2,98% | 1.514.400 |
| 23/07/1993 | 18,94 | 19,06 | 18,69 | 18,88 | -0,33% | 1,98% | 2.252.000 |
| 22/07/1993 | 18,56 | 19,25 | 18,56 | 18,94 | +1,68% | 3,70% | 4.922.600 |
| 21/07/1993 | 18,00 | 18,63 | 17,94 | 18,63 | +2,41% | 3,82% | 4.341.400 |
| 20/07/1993 | 17,75 | 18,19 | 17,69 | 18,19 | +2,46% | 2,82% | 3.577.200 |
| 19/07/1993 | 17,81 | 18,00 | 17,75 | 17,75 | -0,35% | 1,40% | 2.360.400 |
| 16/07/1993 | 17,94 | 17,94 | 17,81 | 17,81 | -0,70% | 0,70% | 2.599.600 |
| 15/07/1993 | 17,63 | 18,06 | 17,63 | 17,94 | +2,14% | 2,48% | 3.501.600 |
| 14/07/1993 | 17,44 | 17,69 | 17,31 | 17,56 | +0,72% | 2,15% | 4.617.200 |
| 13/07/1993 | 17,69 | 17,75 | 17,44 | 17,44 | -1,76% | 1,77% | 4.660.000 |
| 12/07/1993 | 17,75 | 17,81 | 17,63 | 17,75 | +0,00% | 1,06% | 3.387.600 |
| 09/07/1993 | 17,88 | 17,94 | 17,69 | 17,75 | -0,70% | 1,40% | 4.950.800 |
| 08/07/1993 | 18,00 | 18,00 | 17,75 | 17,88 | -1,04% | 1,39% | 7.314.200 |
| 07/07/1993 | 17,88 | 18,13 | 17,75 | 18,06 | +0,70% | 2,10% | 4.174.200 |
| 06/07/1993 | 18,00 | 18,19 | 17,81 | 17,94 | -1,03% | 2,08% | 2.771.600 |
| 02/07/1993 | 18,13 | 18,19 | 18,00 | 18,13 | -1,02% | 1,03% | 2.884.600 |
| 01/07/1993 | 18,44 | 18,44 | 18,25 | 18,31 | -1,01% | 1,02% | 2.128.400 |
| 30/06/1993 | 18,50 | 18,56 | 18,38 | 18,50 | +0,00% | 1,01% | 3.331.000 |
| 29/06/1993 | 18,25 | 18,50 | 18,25 | 18,50 | +0,68% | 1,37% | 2.449.000 |
| 28/06/1993 | 18,25 | 18,56 | 18,19 | 18,38 | +1,38% | 2,05% | 2.924.800 |
| 25/06/1993 | 18,25 | 18,25 | 18,06 | 18,13 | -0,68% | 1,03% | 2.834.000 |