🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/1993 20,56 20,63 19,94 20,00 -2,74% 3,34% 2.563.200
17/09/1993 20,56 20,81 20,56 20,56 -0,90% 1,22% 5.778.600
16/09/1993 20,81 20,94 20,63 20,75 -0,30% 1,50% 2.328.200
15/09/1993 20,38 20,94 20,25 20,81 +1,83% 3,37% 5.595.000
14/09/1993 20,44 20,56 20,25 20,44 +0,31% 1,53% 3.388.400
13/09/1993 20,31 20,56 20,31 20,38 +1,24% 1,23% 4.172.800
10/09/1993 20,00 20,25 20,00 20,13 +0,94% 1,25% 4.625.600
09/09/1993 19,63 19,94 19,63 19,94 +0,31% 1,59% 2.674.400
08/09/1993 19,75 19,88 19,56 19,88 +0,95% 1,58% 2.246.600
07/09/1993 19,50 19,88 19,44 19,69 +0,96% 2,24% 2.434.400
03/09/1993 19,50 19,63 19,44 19,50 +0,00% 0,96% 1.225.200
02/09/1993 19,69 19,75 19,50 19,50 -1,27% 1,27% 1.181.600
01/09/1993 19,50 19,75 19,50 19,75 +0,32% 1,28% 2.158.000
31/08/1993 19,69 19,81 19,56 19,69 +0,96% 1,27% 2.534.200
30/08/1993 19,56 19,69 19,44 19,50 -0,64% 1,28% 1.622.000
27/08/1993 19,31 19,69 19,31 19,63 +1,95% 1,94% 1.867.400
26/08/1993 19,44 19,50 19,19 19,25 -0,65% 1,61% 1.332.000
25/08/1993 19,81 19,88 19,25 19,38 -1,59% 3,15% 3.129.400
24/08/1993 19,63 19,75 19,56 19,69 +0,32% 0,96% 2.053.000
23/08/1993 19,50 19,69 19,44 19,63 +0,32% 1,28% 1.377.200
20/08/1993 20,00 20,00 19,44 19,56 -2,49% 2,81% 3.335.400
19/08/1993 19,50 20,06 19,44 20,06 +3,22% 3,21% 6.449.600
18/08/1993 18,88 19,44 18,69 19,44 +3,32% 3,97% 4.219.400
17/08/1993 18,63 18,88 18,50 18,81 +0,67% 2,01% 2.094.600
16/08/1993 18,75 18,94 18,63 18,69 +0,00% 1,67% 2.220.800
13/08/1993 18,63 18,81 18,56 18,69 +0,67% 1,34% 2.023.400
12/08/1993 19,00 19,00 18,56 18,56 -2,30% 2,30% 2.209.800
11/08/1993 18,69 19,00 18,63 19,00 +2,36% 2,01% 1.896.000
10/08/1993 18,56 18,81 18,56 18,56 +0,00% 1,35% 1.822.000
09/08/1993 18,38 18,69 18,38 18,56 +1,02% 1,70% 1.809.200