🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 5 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/1993 | 20,56 | 20,63 | 19,94 | 20,00 | -2,74% | 3,34% | 2.563.200 |
| 17/09/1993 | 20,56 | 20,81 | 20,56 | 20,56 | -0,90% | 1,22% | 5.778.600 |
| 16/09/1993 | 20,81 | 20,94 | 20,63 | 20,75 | -0,30% | 1,50% | 2.328.200 |
| 15/09/1993 | 20,38 | 20,94 | 20,25 | 20,81 | +1,83% | 3,37% | 5.595.000 |
| 14/09/1993 | 20,44 | 20,56 | 20,25 | 20,44 | +0,31% | 1,53% | 3.388.400 |
| 13/09/1993 | 20,31 | 20,56 | 20,31 | 20,38 | +1,24% | 1,23% | 4.172.800 |
| 10/09/1993 | 20,00 | 20,25 | 20,00 | 20,13 | +0,94% | 1,25% | 4.625.600 |
| 09/09/1993 | 19,63 | 19,94 | 19,63 | 19,94 | +0,31% | 1,59% | 2.674.400 |
| 08/09/1993 | 19,75 | 19,88 | 19,56 | 19,88 | +0,95% | 1,58% | 2.246.600 |
| 07/09/1993 | 19,50 | 19,88 | 19,44 | 19,69 | +0,96% | 2,24% | 2.434.400 |
| 03/09/1993 | 19,50 | 19,63 | 19,44 | 19,50 | +0,00% | 0,96% | 1.225.200 |
| 02/09/1993 | 19,69 | 19,75 | 19,50 | 19,50 | -1,27% | 1,27% | 1.181.600 |
| 01/09/1993 | 19,50 | 19,75 | 19,50 | 19,75 | +0,32% | 1,28% | 2.158.000 |
| 31/08/1993 | 19,69 | 19,81 | 19,56 | 19,69 | +0,96% | 1,27% | 2.534.200 |
| 30/08/1993 | 19,56 | 19,69 | 19,44 | 19,50 | -0,64% | 1,28% | 1.622.000 |
| 27/08/1993 | 19,31 | 19,69 | 19,31 | 19,63 | +1,95% | 1,94% | 1.867.400 |
| 26/08/1993 | 19,44 | 19,50 | 19,19 | 19,25 | -0,65% | 1,61% | 1.332.000 |
| 25/08/1993 | 19,81 | 19,88 | 19,25 | 19,38 | -1,59% | 3,15% | 3.129.400 |
| 24/08/1993 | 19,63 | 19,75 | 19,56 | 19,69 | +0,32% | 0,96% | 2.053.000 |
| 23/08/1993 | 19,50 | 19,69 | 19,44 | 19,63 | +0,32% | 1,28% | 1.377.200 |
| 20/08/1993 | 20,00 | 20,00 | 19,44 | 19,56 | -2,49% | 2,81% | 3.335.400 |
| 19/08/1993 | 19,50 | 20,06 | 19,44 | 20,06 | +3,22% | 3,21% | 6.449.600 |
| 18/08/1993 | 18,88 | 19,44 | 18,69 | 19,44 | +3,32% | 3,97% | 4.219.400 |
| 17/08/1993 | 18,63 | 18,88 | 18,50 | 18,81 | +0,67% | 2,01% | 2.094.600 |
| 16/08/1993 | 18,75 | 18,94 | 18,63 | 18,69 | +0,00% | 1,67% | 2.220.800 |
| 13/08/1993 | 18,63 | 18,81 | 18,56 | 18,69 | +0,67% | 1,34% | 2.023.400 |
| 12/08/1993 | 19,00 | 19,00 | 18,56 | 18,56 | -2,30% | 2,30% | 2.209.800 |
| 11/08/1993 | 18,69 | 19,00 | 18,63 | 19,00 | +2,36% | 2,01% | 1.896.000 |
| 10/08/1993 | 18,56 | 18,81 | 18,56 | 18,56 | +0,00% | 1,35% | 1.822.000 |
| 09/08/1993 | 18,38 | 18,69 | 18,38 | 18,56 | +1,02% | 1,70% | 1.809.200 |