🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1993 19,69 19,75 19,38 19,44 -1,58% 1,90% 2.725.600
29/10/1993 20,13 20,19 19,75 19,75 -2,47% 2,17% 1.803.000
28/10/1993 19,81 20,25 19,81 20,25 +3,18% 2,21% 2.534.600
27/10/1993 19,75 19,88 19,56 19,63 -0,95% 1,58% 1.621.400
26/10/1993 19,56 19,88 19,56 19,81 +1,28% 1,60% 1.288.400
25/10/1993 19,56 19,75 19,50 19,56 -1,26% 1,28% 2.098.200
22/10/1993 19,88 20,13 19,69 19,81 +0,32% 2,20% 1.755.200
21/10/1993 20,00 20,13 19,75 19,75 -1,56% 1,88% 1.490.800
20/10/1993 19,94 20,06 19,75 20,06 +0,00% 1,57% 1.689.200
19/10/1993 20,25 20,31 19,88 20,06 -1,53% 2,16% 2.215.800
18/10/1993 20,56 20,63 20,31 20,38 -1,21% 1,52% 1.681.000
15/10/1993 20,38 20,69 20,31 20,63 +1,85% 1,84% 4.584.000
14/10/1993 19,94 20,38 19,75 20,25 +2,53% 3,13% 3.619.200
13/10/1993 19,75 20,00 19,75 19,75 -0,63% 1,27% 2.360.800
12/10/1993 19,75 19,94 19,56 19,88 +0,32% 1,90% 2.270.600
11/10/1993 19,63 19,88 19,63 19,81 +1,60% 1,27% 881.000
08/10/1993 19,50 19,56 19,00 19,50 +0,00% 2,88% 2.852.600
07/10/1993 19,44 19,56 19,25 19,50 +0,32% 1,61% 1.648.400
06/10/1993 19,63 19,88 19,44 19,44 -1,58% 2,23% 1.397.800
05/10/1993 19,63 20,00 19,63 19,75 +0,00% 1,91% 1.740.000
04/10/1993 19,44 19,75 19,25 19,75 +1,94% 2,57% 1.985.800
01/10/1993 19,56 19,69 19,25 19,38 -1,27% 2,24% 2.659.400
30/09/1993 19,75 19,81 19,50 19,63 -1,26% 1,58% 1.963.800
29/09/1993 20,06 20,13 19,81 19,88 -1,85% 1,56% 1.547.000
28/09/1993 20,44 20,44 20,13 20,25 -1,22% 1,53% 915.000
27/09/1993 20,31 20,56 20,31 20,50 +1,55% 1,23% 1.777.400
24/09/1993 20,25 20,38 20,13 20,19 -0,92% 1,23% 1.762.400
23/09/1993 20,38 20,44 20,31 20,38 +0,00% 0,61% 1.538.000
22/09/1993 20,13 20,44 20,00 20,38 +2,52% 2,17% 2.146.200
21/09/1993 19,75 20,13 19,69 19,88 -0,63% 2,22% 2.822.800