🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/1993 20,50 20,63 20,13 20,31 -1,22% 2,44% 2.409.600
13/12/1993 20,38 20,63 20,38 20,56 +0,92% 1,23% 2.106.600
10/12/1993 20,69 20,75 20,25 20,38 +0,62% 2,42% 2.067.400
09/12/1993 20,25 20,81 20,25 20,25 -0,31% 2,78% 4.375.000
08/12/1993 20,25 20,44 20,19 20,31 +0,00% 1,23% 1.620.000
07/12/1993 20,13 20,38 20,06 20,31 +0,93% 1,55% 1.348.600
06/12/1993 19,94 20,19 19,94 20,13 +0,94% 1,25% 1.684.200
03/12/1993 20,00 20,13 19,88 19,94 -0,31% 1,25% 1.376.800
02/12/1993 19,94 20,13 19,81 20,00 +0,00% 1,57% 1.468.400
01/12/1993 20,13 20,31 20,00 20,00 -0,62% 1,55% 2.878.600
30/11/1993 19,88 20,38 19,81 20,13 +0,94% 2,83% 2.341.800
29/11/1993 20,19 20,31 19,94 19,94 -0,93% 1,86% 1.453.800
26/11/1993 20,06 20,19 20,06 20,13 +0,63% 0,62% 553.400
24/11/1993 19,81 20,00 19,75 20,00 +1,59% 1,26% 1.923.200
23/11/1993 19,81 19,88 19,69 19,69 -0,63% 0,95% 1.898.200
22/11/1993 19,94 20,06 19,75 19,81 -1,25% 1,57% 2.070.000
19/11/1993 20,06 20,13 19,88 20,06 -0,62% 1,25% 2.593.200
18/11/1993 19,88 20,19 19,75 20,19 +1,57% 2,20% 1.775.400
17/11/1993 20,00 20,25 19,88 19,88 -0,63% 1,88% 2.858.800
16/11/1993 19,88 20,06 19,88 20,00 +0,31% 0,94% 1.805.200
15/11/1993 19,56 19,94 19,44 19,94 +2,24% 2,56% 1.452.000
12/11/1993 19,63 19,69 19,50 19,50 -1,27% 0,96% 1.855.600
11/11/1993 19,94 19,94 19,50 19,75 -0,32% 2,19% 2.166.200
10/11/1993 19,44 19,88 19,38 19,81 +1,60% 2,57% 3.790.600
09/11/1993 19,25 19,75 19,19 19,50 +2,30% 2,92% 3.756.200
08/11/1993 19,00 19,25 18,94 19,06 +0,33% 1,64% 2.050.800
05/11/1993 18,88 19,06 18,81 19,00 +0,33% 1,32% 2.466.000
04/11/1993 19,06 19,25 18,94 18,94 -0,98% 1,64% 2.932.600
03/11/1993 19,56 19,63 19,13 19,13 -2,24% 2,56% 3.410.600
02/11/1993 19,38 19,56 19,19 19,56 +0,64% 1,94% 2.237.200