🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/1994 | 15,25 | 15,38 | 15,19 | 15,19 | -0,41% | 1,23% | 3.746.400 |
| 19/07/1994 | 15,31 | 15,56 | 15,25 | 15,25 | +0,00% | 2,04% | 4.719.600 |
| 18/07/1994 | 15,50 | 15,50 | 15,25 | 15,25 | -2,40% | 1,61% | 3.672.400 |
| 15/07/1994 | 15,44 | 15,63 | 15,31 | 15,63 | +1,63% | 2,02% | 4.084.400 |
| 14/07/1994 | 15,31 | 15,50 | 15,25 | 15,38 | +0,82% | 1,63% | 3.063.600 |
| 13/07/1994 | 15,38 | 15,44 | 15,13 | 15,25 | -0,41% | 2,03% | 3.721.800 |
| 12/07/1994 | 15,44 | 15,44 | 15,25 | 15,31 | -0,81% | 1,21% | 3.225.000 |
| 11/07/1994 | 15,38 | 15,44 | 15,19 | 15,44 | +0,41% | 1,63% | 3.256.200 |
| 08/07/1994 | 15,31 | 15,44 | 15,25 | 15,38 | +0,41% | 1,22% | 3.469.800 |
| 07/07/1994 | 15,38 | 15,38 | 15,13 | 15,31 | +1,66% | 1,63% | 5.229.600 |
| 06/07/1994 | 15,25 | 15,31 | 15,06 | 15,06 | -1,63% | 1,64% | 3.652.400 |
| 05/07/1994 | 15,25 | 15,38 | 15,19 | 15,31 | +0,41% | 1,23% | 4.580.000 |
| 01/07/1994 | 15,38 | 15,38 | 15,19 | 15,25 | -0,41% | 1,22% | 2.466.600 |
| 30/06/1994 | 15,63 | 15,69 | 15,25 | 15,31 | -2,00% | 2,80% | 3.007.400 |
| 29/06/1994 | 15,50 | 15,69 | 15,44 | 15,63 | +1,21% | 1,61% | 3.609.200 |
| 28/06/1994 | 15,50 | 15,56 | 15,38 | 15,44 | -0,40% | 1,21% | 2.646.000 |
| 27/06/1994 | 15,38 | 15,56 | 15,19 | 15,50 | +0,81% | 2,44% | 4.284.400 |
| 24/06/1994 | 15,56 | 15,63 | 15,31 | 15,38 | -1,20% | 2,01% | 3.847.000 |
| 23/06/1994 | 15,81 | 15,88 | 15,56 | 15,56 | -1,97% | 1,98% | 4.310.800 |
| 22/06/1994 | 15,88 | 15,94 | 15,75 | 15,88 | +0,79% | 1,18% | 3.527.600 |
| 21/06/1994 | 15,50 | 15,81 | 15,44 | 15,75 | +1,61% | 2,42% | 3.219.400 |
| 20/06/1994 | 15,50 | 15,56 | 15,38 | 15,50 | -0,80% | 1,21% | 3.895.600 |
| 17/06/1994 | 15,94 | 16,00 | 15,63 | 15,63 | -1,57% | 2,35% | 7.299.800 |
| 16/06/1994 | 16,00 | 16,06 | 15,75 | 15,88 | -1,17% | 1,95% | 4.456.800 |
| 15/06/1994 | 16,00 | 16,19 | 15,94 | 16,06 | +0,78% | 1,56% | 6.668.400 |
| 14/06/1994 | 15,69 | 16,00 | 15,63 | 15,94 | +1,59% | 2,39% | 8.376.400 |
| 13/06/1994 | 15,50 | 15,69 | 15,50 | 15,69 | +0,80% | 1,21% | 8.167.200 |
| 10/06/1994 | 15,81 | 15,88 | 15,56 | 15,56 | -1,19% | 1,98% | 17.738.200 |
| 09/06/1994 | 15,56 | 16,00 | 14,94 | 15,75 | -8,70% | 6,83% | 42.254.000 |
| 08/06/1994 | 17,44 | 17,56 | 17,25 | 17,25 | -1,08% | 1,79% | 4.822.600 |