🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1994 15,25 15,38 15,19 15,19 -0,41% 1,23% 3.746.400
19/07/1994 15,31 15,56 15,25 15,25 +0,00% 2,04% 4.719.600
18/07/1994 15,50 15,50 15,25 15,25 -2,40% 1,61% 3.672.400
15/07/1994 15,44 15,63 15,31 15,63 +1,63% 2,02% 4.084.400
14/07/1994 15,31 15,50 15,25 15,38 +0,82% 1,63% 3.063.600
13/07/1994 15,38 15,44 15,13 15,25 -0,41% 2,03% 3.721.800
12/07/1994 15,44 15,44 15,25 15,31 -0,81% 1,21% 3.225.000
11/07/1994 15,38 15,44 15,19 15,44 +0,41% 1,63% 3.256.200
08/07/1994 15,31 15,44 15,25 15,38 +0,41% 1,22% 3.469.800
07/07/1994 15,38 15,38 15,13 15,31 +1,66% 1,63% 5.229.600
06/07/1994 15,25 15,31 15,06 15,06 -1,63% 1,64% 3.652.400
05/07/1994 15,25 15,38 15,19 15,31 +0,41% 1,23% 4.580.000
01/07/1994 15,38 15,38 15,19 15,25 -0,41% 1,22% 2.466.600
30/06/1994 15,63 15,69 15,25 15,31 -2,00% 2,80% 3.007.400
29/06/1994 15,50 15,69 15,44 15,63 +1,21% 1,61% 3.609.200
28/06/1994 15,50 15,56 15,38 15,44 -0,40% 1,21% 2.646.000
27/06/1994 15,38 15,56 15,19 15,50 +0,81% 2,44% 4.284.400
24/06/1994 15,56 15,63 15,31 15,38 -1,20% 2,01% 3.847.000
23/06/1994 15,81 15,88 15,56 15,56 -1,97% 1,98% 4.310.800
22/06/1994 15,88 15,94 15,75 15,88 +0,79% 1,18% 3.527.600
21/06/1994 15,50 15,81 15,44 15,75 +1,61% 2,42% 3.219.400
20/06/1994 15,50 15,56 15,38 15,50 -0,80% 1,21% 3.895.600
17/06/1994 15,94 16,00 15,63 15,63 -1,57% 2,35% 7.299.800
16/06/1994 16,00 16,06 15,75 15,88 -1,17% 1,95% 4.456.800
15/06/1994 16,00 16,19 15,94 16,06 +0,78% 1,56% 6.668.400
14/06/1994 15,69 16,00 15,63 15,94 +1,59% 2,39% 8.376.400
13/06/1994 15,50 15,69 15,50 15,69 +0,80% 1,21% 8.167.200
10/06/1994 15,81 15,88 15,56 15,56 -1,19% 1,98% 17.738.200
09/06/1994 15,56 16,00 14,94 15,75 -8,70% 6,83% 42.254.000
08/06/1994 17,44 17,56 17,25 17,25 -1,08% 1,79% 4.822.600