🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1994 | 17,88 | 18,00 | 17,81 | 17,94 | +1,06% | 1,05% | 1.018.600 |
| 23/11/1994 | 17,75 | 17,94 | 17,63 | 17,75 | -1,39% | 1,76% | 3.376.200 |
| 22/11/1994 | 18,31 | 18,44 | 18,00 | 18,00 | -2,37% | 2,39% | 3.854.200 |
| 21/11/1994 | 18,38 | 18,50 | 18,31 | 18,44 | +0,68% | 1,02% | 2.665.200 |
| 18/11/1994 | 18,31 | 18,38 | 18,13 | 18,31 | -1,01% | 1,37% | 5.172.600 |
| 17/11/1994 | 18,44 | 18,50 | 18,31 | 18,50 | +0,68% | 1,02% | 4.020.400 |
| 16/11/1994 | 18,38 | 18,50 | 18,31 | 18,38 | +0,00% | 1,02% | 2.048.800 |
| 15/11/1994 | 18,38 | 18,50 | 18,25 | 18,38 | -1,01% | 1,36% | 2.770.200 |
| 14/11/1994 | 18,44 | 18,69 | 18,31 | 18,56 | +0,68% | 2,03% | 3.895.000 |
| 11/11/1994 | 18,00 | 18,44 | 17,94 | 18,44 | +4,61% | 2,78% | 4.911.800 |
| 10/11/1994 | 17,88 | 17,94 | 17,56 | 17,63 | -1,05% | 2,10% | 2.085.600 |
| 09/11/1994 | 18,06 | 18,13 | 17,69 | 17,81 | -0,70% | 2,42% | 3.078.800 |
| 08/11/1994 | 17,75 | 18,06 | 17,69 | 17,94 | +0,70% | 2,11% | 3.737.200 |
| 07/11/1994 | 17,75 | 17,88 | 17,69 | 17,81 | +0,71% | 1,06% | 2.157.600 |
| 04/11/1994 | 17,75 | 17,88 | 17,69 | 17,69 | -0,70% | 1,06% | 2.705.400 |
| 03/11/1994 | 17,69 | 17,88 | 17,63 | 17,81 | +1,06% | 1,41% | 2.627.200 |
| 02/11/1994 | 17,63 | 17,75 | 17,56 | 17,63 | -0,70% | 1,06% | 3.314.200 |
| 01/11/1994 | 17,50 | 17,81 | 17,50 | 17,75 | +1,43% | 1,79% | 3.623.000 |
| 31/10/1994 | 17,56 | 17,56 | 17,44 | 17,50 | -0,36% | 0,71% | 2.524.400 |
| 28/10/1994 | 17,44 | 17,56 | 17,38 | 17,56 | +0,72% | 1,08% | 2.950.600 |
| 27/10/1994 | 17,38 | 17,56 | 17,31 | 17,44 | +0,36% | 1,44% | 3.688.600 |
| 26/10/1994 | 17,25 | 17,38 | 17,13 | 17,38 | +1,46% | 1,45% | 2.733.600 |
| 25/10/1994 | 16,81 | 17,13 | 16,81 | 17,13 | +0,74% | 1,86% | 1.969.800 |
| 24/10/1994 | 17,06 | 17,25 | 16,88 | 17,00 | -1,09% | 2,20% | 2.573.200 |
| 21/10/1994 | 17,06 | 17,25 | 17,00 | 17,19 | +0,36% | 1,47% | 2.729.400 |
| 20/10/1994 | 17,31 | 17,38 | 17,06 | 17,13 | -1,44% | 1,81% | 4.167.200 |
| 19/10/1994 | 16,94 | 17,44 | 16,94 | 17,38 | +2,21% | 2,95% | 3.316.800 |
| 18/10/1994 | 17,00 | 17,06 | 16,88 | 17,00 | -0,37% | 1,10% | 1.854.600 |
| 17/10/1994 | 17,13 | 17,19 | 16,94 | 17,06 | +0,00% | 1,46% | 2.030.000 |
| 14/10/1994 | 17,25 | 17,31 | 17,06 | 17,06 | -1,09% | 1,45% | 3.047.800 |