🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1994 17,88 18,00 17,81 17,94 +1,06% 1,05% 1.018.600
23/11/1994 17,75 17,94 17,63 17,75 -1,39% 1,76% 3.376.200
22/11/1994 18,31 18,44 18,00 18,00 -2,37% 2,39% 3.854.200
21/11/1994 18,38 18,50 18,31 18,44 +0,68% 1,02% 2.665.200
18/11/1994 18,31 18,38 18,13 18,31 -1,01% 1,37% 5.172.600
17/11/1994 18,44 18,50 18,31 18,50 +0,68% 1,02% 4.020.400
16/11/1994 18,38 18,50 18,31 18,38 +0,00% 1,02% 2.048.800
15/11/1994 18,38 18,50 18,25 18,38 -1,01% 1,36% 2.770.200
14/11/1994 18,44 18,69 18,31 18,56 +0,68% 2,03% 3.895.000
11/11/1994 18,00 18,44 17,94 18,44 +4,61% 2,78% 4.911.800
10/11/1994 17,88 17,94 17,56 17,63 -1,05% 2,10% 2.085.600
09/11/1994 18,06 18,13 17,69 17,81 -0,70% 2,42% 3.078.800
08/11/1994 17,75 18,06 17,69 17,94 +0,70% 2,11% 3.737.200
07/11/1994 17,75 17,88 17,69 17,81 +0,71% 1,06% 2.157.600
04/11/1994 17,75 17,88 17,69 17,69 -0,70% 1,06% 2.705.400
03/11/1994 17,69 17,88 17,63 17,81 +1,06% 1,41% 2.627.200
02/11/1994 17,63 17,75 17,56 17,63 -0,70% 1,06% 3.314.200
01/11/1994 17,50 17,81 17,50 17,75 +1,43% 1,79% 3.623.000
31/10/1994 17,56 17,56 17,44 17,50 -0,36% 0,71% 2.524.400
28/10/1994 17,44 17,56 17,38 17,56 +0,72% 1,08% 2.950.600
27/10/1994 17,38 17,56 17,31 17,44 +0,36% 1,44% 3.688.600
26/10/1994 17,25 17,38 17,13 17,38 +1,46% 1,45% 2.733.600
25/10/1994 16,81 17,13 16,81 17,13 +0,74% 1,86% 1.969.800
24/10/1994 17,06 17,25 16,88 17,00 -1,09% 2,20% 2.573.200
21/10/1994 17,06 17,25 17,00 17,19 +0,36% 1,47% 2.729.400
20/10/1994 17,31 17,38 17,06 17,13 -1,44% 1,81% 4.167.200
19/10/1994 16,94 17,44 16,94 17,38 +2,21% 2,95% 3.316.800
18/10/1994 17,00 17,06 16,88 17,00 -0,37% 1,10% 1.854.600
17/10/1994 17,13 17,19 16,94 17,06 +0,00% 1,46% 2.030.000
14/10/1994 17,25 17,31 17,06 17,06 -1,09% 1,45% 3.047.800