🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1994 17,31 17,50 17,31 17,44 +0,72% 1,08% 5.389.800
06/06/1994 17,63 17,69 17,31 17,31 -3,82% 2,13% 8.426.000
03/06/1994 18,25 18,31 17,88 18,00 -2,04% 2,40% 4.294.200
02/06/1994 18,19 18,44 18,19 18,38 +1,38% 1,37% 2.897.000
01/06/1994 17,94 18,19 17,88 18,13 +0,69% 1,74% 2.330.800
31/05/1994 18,25 18,25 18,00 18,00 -1,37% 1,37% 3.044.200
27/05/1994 18,25 18,31 18,13 18,25 -0,34% 1,03% 1.515.600
26/05/1994 18,19 18,31 18,13 18,31 +0,69% 1,03% 2.527.800
25/05/1994 18,06 18,31 18,00 18,19 +0,00% 1,73% 1.972.600
24/05/1994 18,31 18,31 18,13 18,19 +0,69% 1,02% 3.994.600
23/05/1994 18,19 18,31 18,06 18,06 -1,37% 1,37% 2.322.600
20/05/1994 18,25 18,56 18,19 18,31 -0,34% 2,05% 2.761.600
19/05/1994 18,56 18,63 18,31 18,38 -1,01% 1,68% 1.622.800
18/05/1994 18,50 18,69 18,38 18,56 +0,34% 1,69% 2.075.600
17/05/1994 18,00 18,50 17,94 18,50 +2,78% 3,13% 2.100.800
16/05/1994 17,81 18,00 17,69 18,00 +1,41% 1,75% 1.648.200
13/05/1994 17,94 18,00 17,69 17,75 -0,70% 1,74% 1.777.400
12/05/1994 17,81 17,94 17,63 17,88 +1,06% 1,75% 1.899.800
11/05/1994 17,81 17,88 17,56 17,69 -1,39% 1,75% 1.926.000
10/05/1994 17,94 18,06 17,81 17,94 +0,35% 1,39% 2.486.000
09/05/1994 17,75 17,94 17,63 17,88 -0,35% 1,76% 2.374.000
06/05/1994 17,88 18,00 17,75 17,94 -0,35% 1,40% 2.721.400
05/05/1994 18,44 18,44 18,00 18,00 -2,70% 2,37% 1.608.200
04/05/1994 18,50 18,63 18,19 18,50 +0,00% 2,36% 2.611.200
03/05/1994 18,56 18,63 18,44 18,50 -1,99% 1,01% 2.108.400
02/05/1994 18,38 18,88 18,13 18,88 +3,42% 4,08% 1.600.400
29/04/1994 18,38 18,50 18,25 18,25 -1,35% 1,36% 2.015.800
28/04/1994 18,38 18,56 18,38 18,50 +1,02% 1,02% 2.829.400
26/04/1994 18,38 18,50 17,81 18,31 -0,34% 3,74% 2.332.400
25/04/1994 17,88 18,38 17,81 18,38 +3,16% 3,15% 2.070.800