🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1994 16,69 16,81 16,56 16,56 -1,12% 1,50% 2.398.200
30/08/1994 16,88 16,94 16,75 16,75 -0,74% 1,11% 2.569.400
29/08/1994 17,13 17,19 16,88 16,88 -1,46% 1,82% 2.209.600
26/08/1994 17,00 17,19 16,94 17,13 +1,11% 1,47% 2.259.200
25/08/1994 17,19 17,31 16,88 16,94 -1,81% 2,55% 4.463.200
24/08/1994 17,06 17,25 17,00 17,25 +1,47% 1,47% 4.067.200
23/08/1994 17,06 17,25 16,88 17,00 +1,49% 2,20% 5.588.400
22/08/1994 16,63 16,75 16,44 16,75 +0,00% 1,88% 2.858.600
19/08/1994 16,44 16,81 16,38 16,75 +2,29% 2,66% 5.654.600
18/08/1994 16,50 16,50 16,31 16,38 -1,50% 1,14% 3.613.200
17/08/1994 16,38 16,63 16,31 16,63 +2,70% 1,91% 4.813.400
16/08/1994 15,69 16,25 15,69 16,19 +4,02% 3,59% 5.470.200
15/08/1994 15,94 16,00 15,56 15,56 -1,97% 2,75% 2.820.200
12/08/1994 15,56 15,94 15,50 15,88 +2,01% 2,81% 3.024.400
11/08/1994 15,63 15,75 15,56 15,56 +0,00% 1,20% 3.787.600
10/08/1994 15,56 15,69 15,56 15,56 +0,00% 0,80% 2.539.000
09/08/1994 15,69 15,69 15,50 15,56 -1,19% 1,20% 2.507.600
08/08/1994 15,50 15,75 15,38 15,75 +1,61% 2,42% 4.351.000
05/08/1994 15,44 15,50 15,38 15,50 +0,00% 0,81% 2.782.000
04/08/1994 15,38 15,50 15,38 15,50 +0,40% 0,81% 3.309.600
03/08/1994 15,44 15,50 15,31 15,44 +0,00% 1,21% 3.731.800
02/08/1994 15,56 15,63 15,38 15,44 +0,00% 1,61% 3.430.000
01/08/1994 15,25 15,50 15,25 15,44 +1,23% 1,64% 2.840.200
29/07/1994 15,06 15,38 15,04 15,25 +2,52% 2,23% 5.276.400
28/07/1994 14,75 14,90 14,63 14,88 -0,42% 1,85% 7.869.800
27/07/1994 15,06 15,13 14,94 14,94 -0,83% 1,24% 3.694.200
26/07/1994 14,94 15,06 14,94 15,06 +0,42% 0,84% 3.518.800
25/07/1994 15,06 15,06 14,94 15,00 -0,41% 0,83% 3.070.000
22/07/1994 15,13 15,13 15,00 15,06 +0,00% 0,83% 4.198.000
21/07/1994 15,25 15,25 15,00 15,06 -0,82% 1,64% 4.972.600