🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/1994 | 16,69 | 16,81 | 16,56 | 16,56 | -1,12% | 1,50% | 2.398.200 |
| 30/08/1994 | 16,88 | 16,94 | 16,75 | 16,75 | -0,74% | 1,11% | 2.569.400 |
| 29/08/1994 | 17,13 | 17,19 | 16,88 | 16,88 | -1,46% | 1,82% | 2.209.600 |
| 26/08/1994 | 17,00 | 17,19 | 16,94 | 17,13 | +1,11% | 1,47% | 2.259.200 |
| 25/08/1994 | 17,19 | 17,31 | 16,88 | 16,94 | -1,81% | 2,55% | 4.463.200 |
| 24/08/1994 | 17,06 | 17,25 | 17,00 | 17,25 | +1,47% | 1,47% | 4.067.200 |
| 23/08/1994 | 17,06 | 17,25 | 16,88 | 17,00 | +1,49% | 2,20% | 5.588.400 |
| 22/08/1994 | 16,63 | 16,75 | 16,44 | 16,75 | +0,00% | 1,88% | 2.858.600 |
| 19/08/1994 | 16,44 | 16,81 | 16,38 | 16,75 | +2,29% | 2,66% | 5.654.600 |
| 18/08/1994 | 16,50 | 16,50 | 16,31 | 16,38 | -1,50% | 1,14% | 3.613.200 |
| 17/08/1994 | 16,38 | 16,63 | 16,31 | 16,63 | +2,70% | 1,91% | 4.813.400 |
| 16/08/1994 | 15,69 | 16,25 | 15,69 | 16,19 | +4,02% | 3,59% | 5.470.200 |
| 15/08/1994 | 15,94 | 16,00 | 15,56 | 15,56 | -1,97% | 2,75% | 2.820.200 |
| 12/08/1994 | 15,56 | 15,94 | 15,50 | 15,88 | +2,01% | 2,81% | 3.024.400 |
| 11/08/1994 | 15,63 | 15,75 | 15,56 | 15,56 | +0,00% | 1,20% | 3.787.600 |
| 10/08/1994 | 15,56 | 15,69 | 15,56 | 15,56 | +0,00% | 0,80% | 2.539.000 |
| 09/08/1994 | 15,69 | 15,69 | 15,50 | 15,56 | -1,19% | 1,20% | 2.507.600 |
| 08/08/1994 | 15,50 | 15,75 | 15,38 | 15,75 | +1,61% | 2,42% | 4.351.000 |
| 05/08/1994 | 15,44 | 15,50 | 15,38 | 15,50 | +0,00% | 0,81% | 2.782.000 |
| 04/08/1994 | 15,38 | 15,50 | 15,38 | 15,50 | +0,40% | 0,81% | 3.309.600 |
| 03/08/1994 | 15,44 | 15,50 | 15,31 | 15,44 | +0,00% | 1,21% | 3.731.800 |
| 02/08/1994 | 15,56 | 15,63 | 15,38 | 15,44 | +0,00% | 1,61% | 3.430.000 |
| 01/08/1994 | 15,25 | 15,50 | 15,25 | 15,44 | +1,23% | 1,64% | 2.840.200 |
| 29/07/1994 | 15,06 | 15,38 | 15,04 | 15,25 | +2,52% | 2,23% | 5.276.400 |
| 28/07/1994 | 14,75 | 14,90 | 14,63 | 14,88 | -0,42% | 1,85% | 7.869.800 |
| 27/07/1994 | 15,06 | 15,13 | 14,94 | 14,94 | -0,83% | 1,24% | 3.694.200 |
| 26/07/1994 | 14,94 | 15,06 | 14,94 | 15,06 | +0,42% | 0,84% | 3.518.800 |
| 25/07/1994 | 15,06 | 15,06 | 14,94 | 15,00 | -0,41% | 0,83% | 3.070.000 |
| 22/07/1994 | 15,13 | 15,13 | 15,00 | 15,06 | +0,00% | 0,83% | 4.198.000 |
| 21/07/1994 | 15,25 | 15,25 | 15,00 | 15,06 | -0,82% | 1,64% | 4.972.600 |