🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1994 18,19 18,25 17,81 17,81 -1,72% 2,41% 2.483.800
21/04/1994 18,06 18,31 18,00 18,13 +0,69% 1,73% 4.494.800
20/04/1994 18,38 18,44 17,88 18,00 -2,04% 3,06% 4.605.400
19/04/1994 18,31 18,50 18,31 18,38 +0,34% 1,02% 1.867.000
18/04/1994 18,38 18,56 18,31 18,31 -0,34% 1,36% 2.531.400
15/04/1994 18,38 18,50 18,31 18,38 -0,34% 1,02% 2.753.600
14/04/1994 18,38 18,56 18,38 18,44 +0,00% 1,02% 2.073.800
13/04/1994 18,38 18,50 18,31 18,44 +0,34% 1,02% 1.847.200
12/04/1994 18,38 18,44 18,25 18,38 +0,68% 1,02% 1.951.000
11/04/1994 18,38 18,38 18,25 18,25 -0,34% 0,68% 1.300.200
08/04/1994 18,25 18,44 18,19 18,31 +0,00% 1,37% 2.371.400
07/04/1994 18,31 18,38 18,19 18,31 +0,00% 1,02% 2.346.200
06/04/1994 18,38 18,50 18,25 18,31 +0,00% 1,36% 2.607.800
05/04/1994 18,13 18,38 18,13 18,31 +1,03% 1,38% 4.213.600
04/04/1994 18,00 18,25 17,94 18,13 -1,02% 1,74% 3.159.600
31/03/1994 18,19 18,50 18,00 18,31 +0,34% 2,75% 4.433.200
30/03/1994 18,44 18,50 18,25 18,25 -1,35% 1,36% 3.491.600
29/03/1994 18,63 18,75 18,44 18,50 -0,67% 1,68% 3.103.000
28/03/1994 18,56 18,75 18,50 18,63 +0,00% 1,35% 1.845.600
25/03/1994 18,69 18,81 18,56 18,63 -0,67% 1,34% 1.866.200
24/03/1994 18,38 18,75 18,31 18,75 +1,35% 2,38% 3.353.400
23/03/1994 18,56 18,69 18,50 18,50 -0,67% 1,01% 2.104.200
22/03/1994 18,56 18,75 18,50 18,63 +0,00% 1,35% 1.945.400
21/03/1994 18,75 18,75 18,44 18,63 -1,00% 1,67% 2.233.400
18/03/1994 18,88 18,94 18,69 18,81 -0,66% 1,32% 5.682.800
17/03/1994 18,69 19,00 18,50 18,94 +1,68% 2,68% 3.674.200
16/03/1994 18,56 18,75 18,44 18,63 +1,02% 1,68% 3.286.000
15/03/1994 18,06 18,56 18,06 18,44 +2,43% 2,77% 6.113.800
14/03/1994 18,00 18,19 17,88 18,00 -0,35% 1,74% 4.325.400
11/03/1994 18,25 18,31 18,06 18,06 -1,03% 1,37% 2.760.200