🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 17,50 17,50 17,19 17,25 +0,00% 1,79% 3.704.800
12/10/1994 17,38 17,38 17,06 17,25 -0,72% 1,80% 4.812.600
11/10/1994 17,00 17,38 16,94 17,38 +6,92% 2,57% 7.946.800
10/10/1994 16,19 16,31 16,13 16,25 +0,78% 1,16% 1.135.200
07/10/1994 16,44 16,56 16,13 16,13 -2,27% 2,66% 2.080.200
06/10/1994 16,69 16,75 16,50 16,50 -1,12% 1,50% 1.826.000
05/10/1994 16,31 16,69 16,19 16,69 +2,30% 3,07% 2.735.200
04/10/1994 16,81 16,94 16,31 16,31 -2,97% 3,72% 2.938.400
03/10/1994 16,63 16,88 16,50 16,81 +1,51% 2,26% 3.144.600
30/09/1994 16,63 16,69 16,50 16,56 +0,00% 1,13% 2.606.400
29/09/1994 16,69 16,75 16,50 16,56 -0,75% 1,50% 2.483.800
28/09/1994 16,44 16,69 16,38 16,69 +1,91% 1,90% 4.083.200
27/09/1994 16,56 16,56 16,19 16,38 -0,76% 2,26% 1.884.600
26/09/1994 16,13 16,50 16,13 16,50 +1,54% 2,33% 2.617.600
23/09/1994 16,25 16,31 16,13 16,25 -0,38% 1,15% 2.163.600
22/09/1994 16,44 16,63 16,25 16,31 +0,38% 2,28% 3.427.600
21/09/1994 16,44 16,50 16,25 16,25 +0,00% 1,52% 3.286.600
20/09/1994 16,44 16,56 16,25 16,25 -2,62% 1,90% 4.378.200
19/09/1994 16,63 16,75 16,56 16,69 +0,38% 1,13% 1.981.600
16/09/1994 16,75 16,88 16,63 16,63 -2,21% 1,49% 4.634.400
15/09/1994 16,75 17,00 16,63 17,00 +2,26% 2,24% 2.816.400
14/09/1994 16,44 16,63 16,44 16,63 +0,76% 1,14% 2.200.200
13/09/1994 16,50 16,56 16,38 16,50 +0,00% 1,14% 2.262.000
12/09/1994 16,56 16,63 16,50 16,50 -0,38% 0,75% 1.887.200
09/09/1994 16,63 16,75 16,44 16,56 -1,12% 1,88% 2.102.800
08/09/1994 16,63 16,81 16,56 16,75 +0,75% 1,50% 2.392.800
07/09/1994 16,75 16,75 16,44 16,63 -0,75% 1,87% 2.537.000
06/09/1994 16,81 16,94 16,75 16,75 -0,74% 1,12% 1.498.000
02/09/1994 16,88 16,88 16,69 16,88 +0,37% 1,11% 1.745.000
01/09/1994 16,50 16,81 16,50 16,81 +1,51% 1,89% 2.454.800