🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 18,56 18,56 18,06 18,25 -0,68% 2,69% 4.593.400
09/03/1994 18,44 18,50 18,31 18,38 -1,01% 1,02% 4.649.200
08/03/1994 18,75 18,81 18,38 18,56 -1,00% 2,33% 6.373.400
07/03/1994 19,06 19,13 18,75 18,75 -1,32% 1,97% 2.602.200
04/03/1994 19,13 19,13 18,94 19,00 -0,33% 0,98% 2.435.600
03/03/1994 19,56 19,56 19,06 19,06 -1,93% 2,56% 2.326.800
02/03/1994 19,31 19,56 19,25 19,44 -0,64% 1,62% 2.692.400
01/03/1994 19,63 19,75 19,50 19,56 +0,00% 1,27% 2.363.000
28/02/1994 19,44 19,88 19,44 19,56 +0,97% 2,25% 2.180.400
25/02/1994 19,50 19,56 19,38 19,38 -0,32% 0,96% 1.829.000
24/02/1994 19,69 19,81 19,44 19,44 -1,89% 1,90% 2.277.400
23/02/1994 19,94 20,00 19,69 19,81 +0,00% 1,57% 3.044.200
22/02/1994 19,50 19,94 19,50 19,81 +1,60% 2,24% 2.948.200
18/02/1994 19,31 19,50 19,25 19,50 +1,30% 1,29% 3.807.800
17/02/1994 19,69 19,69 19,13 19,25 -1,91% 2,86% 3.327.000
16/02/1994 19,38 19,75 19,38 19,63 +1,29% 1,94% 2.638.000
15/02/1994 19,38 19,50 19,25 19,38 +0,32% 1,29% 2.325.600
14/02/1994 19,38 19,56 19,19 19,31 -0,96% 1,94% 2.514.400
11/02/1994 19,25 19,50 19,19 19,50 +1,63% 1,62% 2.157.400
10/02/1994 19,25 19,25 19,06 19,19 +0,00% 0,97% 1.931.600
09/02/1994 19,19 19,31 19,06 19,19 -0,32% 1,30% 1.839.400
08/02/1994 19,31 19,31 19,19 19,25 +0,00% 0,65% 2.697.000
07/02/1994 19,06 19,38 19,06 19,25 +0,65% 1,64% 4.863.000
04/02/1994 19,56 19,56 19,00 19,13 -2,55% 2,88% 7.704.200
03/02/1994 19,75 19,81 19,56 19,63 -0,95% 1,27% 2.633.800
02/02/1994 19,81 19,88 19,69 19,81 +0,00% 0,95% 2.713.400
01/02/1994 19,94 20,00 19,69 19,81 -1,86% 1,57% 561.400
31/01/1994 20,13 20,50 20,13 20,19 +0,62% 1,86% 2.377.000
28/01/1994 20,19 20,31 20,00 20,06 -0,31% 1,55% 2.350.200
27/01/1994 19,69 20,31 19,69 20,13 +2,88% 3,17% 3.495.200