🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1994 | 18,56 | 18,56 | 18,06 | 18,25 | -0,68% | 2,69% | 4.593.400 |
| 09/03/1994 | 18,44 | 18,50 | 18,31 | 18,38 | -1,01% | 1,02% | 4.649.200 |
| 08/03/1994 | 18,75 | 18,81 | 18,38 | 18,56 | -1,00% | 2,33% | 6.373.400 |
| 07/03/1994 | 19,06 | 19,13 | 18,75 | 18,75 | -1,32% | 1,97% | 2.602.200 |
| 04/03/1994 | 19,13 | 19,13 | 18,94 | 19,00 | -0,33% | 0,98% | 2.435.600 |
| 03/03/1994 | 19,56 | 19,56 | 19,06 | 19,06 | -1,93% | 2,56% | 2.326.800 |
| 02/03/1994 | 19,31 | 19,56 | 19,25 | 19,44 | -0,64% | 1,62% | 2.692.400 |
| 01/03/1994 | 19,63 | 19,75 | 19,50 | 19,56 | +0,00% | 1,27% | 2.363.000 |
| 28/02/1994 | 19,44 | 19,88 | 19,44 | 19,56 | +0,97% | 2,25% | 2.180.400 |
| 25/02/1994 | 19,50 | 19,56 | 19,38 | 19,38 | -0,32% | 0,96% | 1.829.000 |
| 24/02/1994 | 19,69 | 19,81 | 19,44 | 19,44 | -1,89% | 1,90% | 2.277.400 |
| 23/02/1994 | 19,94 | 20,00 | 19,69 | 19,81 | +0,00% | 1,57% | 3.044.200 |
| 22/02/1994 | 19,50 | 19,94 | 19,50 | 19,81 | +1,60% | 2,24% | 2.948.200 |
| 18/02/1994 | 19,31 | 19,50 | 19,25 | 19,50 | +1,30% | 1,29% | 3.807.800 |
| 17/02/1994 | 19,69 | 19,69 | 19,13 | 19,25 | -1,91% | 2,86% | 3.327.000 |
| 16/02/1994 | 19,38 | 19,75 | 19,38 | 19,63 | +1,29% | 1,94% | 2.638.000 |
| 15/02/1994 | 19,38 | 19,50 | 19,25 | 19,38 | +0,32% | 1,29% | 2.325.600 |
| 14/02/1994 | 19,38 | 19,56 | 19,19 | 19,31 | -0,96% | 1,94% | 2.514.400 |
| 11/02/1994 | 19,25 | 19,50 | 19,19 | 19,50 | +1,63% | 1,62% | 2.157.400 |
| 10/02/1994 | 19,25 | 19,25 | 19,06 | 19,19 | +0,00% | 0,97% | 1.931.600 |
| 09/02/1994 | 19,19 | 19,31 | 19,06 | 19,19 | -0,32% | 1,30% | 1.839.400 |
| 08/02/1994 | 19,31 | 19,31 | 19,19 | 19,25 | +0,00% | 0,65% | 2.697.000 |
| 07/02/1994 | 19,06 | 19,38 | 19,06 | 19,25 | +0,65% | 1,64% | 4.863.000 |
| 04/02/1994 | 19,56 | 19,56 | 19,00 | 19,13 | -2,55% | 2,88% | 7.704.200 |
| 03/02/1994 | 19,75 | 19,81 | 19,56 | 19,63 | -0,95% | 1,27% | 2.633.800 |
| 02/02/1994 | 19,81 | 19,88 | 19,69 | 19,81 | +0,00% | 0,95% | 2.713.400 |
| 01/02/1994 | 19,94 | 20,00 | 19,69 | 19,81 | -1,86% | 1,57% | 561.400 |
| 31/01/1994 | 20,13 | 20,50 | 20,13 | 20,19 | +0,62% | 1,86% | 2.377.000 |
| 28/01/1994 | 20,19 | 20,31 | 20,00 | 20,06 | -0,31% | 1,55% | 2.350.200 |
| 27/01/1994 | 19,69 | 20,31 | 19,69 | 20,13 | +2,88% | 3,17% | 3.495.200 |