🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 17,44 17,50 17,25 17,25 -1,08% 1,43% 3.744.000
09/01/1995 17,38 17,56 17,38 17,44 +0,36% 1,08% 3.072.200
06/01/1995 17,44 17,56 17,38 17,38 +0,00% 1,08% 2.682.600
05/01/1995 17,69 17,75 17,38 17,38 -2,11% 2,12% 4.363.200
04/01/1995 17,50 17,75 17,25 17,75 -1,39% 2,86% 6.746.000
03/01/1995 18,13 18,13 17,81 18,00 -0,69% 1,72% 2.551.000
30/12/1994 18,31 18,31 18,06 18,13 -1,02% 1,37% 1.770.400
29/12/1994 18,25 18,38 18,13 18,31 +0,00% 1,37% 1.561.600
28/12/1994 18,31 18,38 18,19 18,31 -0,34% 1,02% 1.072.200
27/12/1994 18,19 18,38 18,13 18,38 +1,38% 1,37% 1.016.600
23/12/1994 18,13 18,19 18,06 18,13 +0,00% 0,69% 759.600
22/12/1994 18,19 18,31 18,13 18,13 -0,34% 1,03% 1.725.200
21/12/1994 18,13 18,44 17,81 18,19 +0,34% 3,45% 2.985.400
20/12/1994 18,31 18,38 17,94 18,13 -1,02% 2,39% 3.220.000
19/12/1994 18,25 18,38 18,19 18,31 -0,34% 1,03% 2.530.800
16/12/1994 18,00 18,38 17,88 18,38 +2,44% 2,78% 8.311.200
15/12/1994 17,94 18,00 17,75 17,94 +0,70% 1,39% 4.014.600
14/12/1994 17,88 17,94 17,75 17,81 -0,35% 1,05% 2.178.800
13/12/1994 17,81 18,00 17,81 17,88 +0,00% 1,05% 2.714.600
12/12/1994 17,56 17,94 17,56 17,88 +1,42% 2,14% 2.282.000
09/12/1994 17,50 17,63 17,38 17,63 +0,36% 1,43% 2.787.400
08/12/1994 17,81 17,94 17,50 17,56 -2,09% 2,46% 2.896.400
07/12/1994 17,94 18,06 17,88 17,94 +0,00% 1,05% 3.213.600
06/12/1994 18,06 18,13 17,88 17,94 -0,69% 1,38% 1.929.600
05/12/1994 17,94 18,13 17,88 18,06 +0,70% 1,39% 2.407.000
02/12/1994 17,63 18,00 17,56 17,94 +2,14% 2,48% 1.953.200
01/12/1994 17,63 17,75 17,56 17,56 -0,35% 1,06% 2.566.200
30/11/1994 17,88 17,94 17,63 17,63 -1,74% 1,75% 2.335.800
29/11/1994 17,94 17,94 17,75 17,94 -0,35% 1,05% 1.591.000
28/11/1994 17,88 18,00 17,69 18,00 +0,35% 1,75% 1.927.800