🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1995 19,50 19,63 19,38 19,50 +0,00% 1,28% 6.178.800
21/02/1995 19,38 19,50 19,25 19,50 +0,97% 1,29% 2.981.000
17/02/1995 19,31 19,50 19,13 19,31 +0,00% 1,94% 3.439.400
16/02/1995 19,13 19,31 19,06 19,31 +0,65% 1,31% 2.337.200
15/02/1995 19,31 19,38 19,00 19,19 -0,65% 1,94% 4.079.000
14/02/1995 19,06 19,50 18,94 19,31 +4,39% 2,95% 9.588.600
13/02/1995 18,69 18,81 18,50 18,50 -1,33% 1,67% 1.352.800
10/02/1995 18,50 18,81 18,38 18,75 +1,69% 2,36% 2.310.800
09/02/1995 18,44 18,56 18,13 18,44 +0,00% 2,37% 3.764.000
08/02/1995 18,75 18,81 18,44 18,44 -2,64% 2,00% 5.335.800
07/02/1995 19,06 19,13 18,81 18,94 -1,94% 1,64% 6.385.800
06/02/1995 19,38 19,69 19,19 19,31 -0,64% 2,58% 3.706.000
03/02/1995 19,00 19,63 19,00 19,44 +2,30% 3,29% 9.578.000
02/02/1995 18,38 19,00 18,38 19,00 +2,36% 3,40% 4.864.000
01/02/1995 18,63 18,81 18,44 18,56 +0,68% 2,01% 6.117.400
31/01/1995 18,25 18,50 18,19 18,44 +1,37% 1,71% 4.432.000
30/01/1995 18,13 18,44 18,00 18,19 +0,00% 2,41% 4.864.200
27/01/1995 18,06 18,38 18,06 18,19 +2,11% 1,73% 3.946.600
26/01/1995 17,88 17,94 17,81 17,81 +0,35% 0,70% 2.725.400
25/01/1995 17,63 17,81 17,50 17,75 +1,43% 1,77% 3.314.600
24/01/1995 17,44 17,63 17,31 17,50 +0,72% 1,79% 4.543.800
23/01/1995 17,13 17,38 17,06 17,38 +1,09% 1,82% 2.160.800
20/01/1995 17,25 17,31 17,06 17,19 -0,36% 1,45% 4.870.600
19/01/1995 17,31 17,44 17,06 17,25 -0,36% 2,17% 2.090.400
18/01/1995 17,50 17,56 17,31 17,31 -1,42% 1,43% 2.340.800
17/01/1995 17,31 17,63 17,25 17,56 +1,44% 2,17% 3.737.000
16/01/1995 17,19 17,31 17,13 17,31 +1,09% 1,09% 2.901.400
13/01/1995 17,13 17,25 16,94 17,13 +1,11% 1,82% 3.749.000
12/01/1995 17,00 17,13 16,94 16,94 -0,37% 1,10% 3.480.400
11/01/1995 17,38 17,44 16,94 17,00 -1,45% 2,88% 5.871.800