🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/1995 | 19,50 | 19,63 | 19,38 | 19,50 | +0,00% | 1,28% | 6.178.800 |
| 21/02/1995 | 19,38 | 19,50 | 19,25 | 19,50 | +0,97% | 1,29% | 2.981.000 |
| 17/02/1995 | 19,31 | 19,50 | 19,13 | 19,31 | +0,00% | 1,94% | 3.439.400 |
| 16/02/1995 | 19,13 | 19,31 | 19,06 | 19,31 | +0,65% | 1,31% | 2.337.200 |
| 15/02/1995 | 19,31 | 19,38 | 19,00 | 19,19 | -0,65% | 1,94% | 4.079.000 |
| 14/02/1995 | 19,06 | 19,50 | 18,94 | 19,31 | +4,39% | 2,95% | 9.588.600 |
| 13/02/1995 | 18,69 | 18,81 | 18,50 | 18,50 | -1,33% | 1,67% | 1.352.800 |
| 10/02/1995 | 18,50 | 18,81 | 18,38 | 18,75 | +1,69% | 2,36% | 2.310.800 |
| 09/02/1995 | 18,44 | 18,56 | 18,13 | 18,44 | +0,00% | 2,37% | 3.764.000 |
| 08/02/1995 | 18,75 | 18,81 | 18,44 | 18,44 | -2,64% | 2,00% | 5.335.800 |
| 07/02/1995 | 19,06 | 19,13 | 18,81 | 18,94 | -1,94% | 1,64% | 6.385.800 |
| 06/02/1995 | 19,38 | 19,69 | 19,19 | 19,31 | -0,64% | 2,58% | 3.706.000 |
| 03/02/1995 | 19,00 | 19,63 | 19,00 | 19,44 | +2,30% | 3,29% | 9.578.000 |
| 02/02/1995 | 18,38 | 19,00 | 18,38 | 19,00 | +2,36% | 3,40% | 4.864.000 |
| 01/02/1995 | 18,63 | 18,81 | 18,44 | 18,56 | +0,68% | 2,01% | 6.117.400 |
| 31/01/1995 | 18,25 | 18,50 | 18,19 | 18,44 | +1,37% | 1,71% | 4.432.000 |
| 30/01/1995 | 18,13 | 18,44 | 18,00 | 18,19 | +0,00% | 2,41% | 4.864.200 |
| 27/01/1995 | 18,06 | 18,38 | 18,06 | 18,19 | +2,11% | 1,73% | 3.946.600 |
| 26/01/1995 | 17,88 | 17,94 | 17,81 | 17,81 | +0,35% | 0,70% | 2.725.400 |
| 25/01/1995 | 17,63 | 17,81 | 17,50 | 17,75 | +1,43% | 1,77% | 3.314.600 |
| 24/01/1995 | 17,44 | 17,63 | 17,31 | 17,50 | +0,72% | 1,79% | 4.543.800 |
| 23/01/1995 | 17,13 | 17,38 | 17,06 | 17,38 | +1,09% | 1,82% | 2.160.800 |
| 20/01/1995 | 17,25 | 17,31 | 17,06 | 17,19 | -0,36% | 1,45% | 4.870.600 |
| 19/01/1995 | 17,31 | 17,44 | 17,06 | 17,25 | -0,36% | 2,17% | 2.090.400 |
| 18/01/1995 | 17,50 | 17,56 | 17,31 | 17,31 | -1,42% | 1,43% | 2.340.800 |
| 17/01/1995 | 17,31 | 17,63 | 17,25 | 17,56 | +1,44% | 2,17% | 3.737.000 |
| 16/01/1995 | 17,19 | 17,31 | 17,13 | 17,31 | +1,09% | 1,09% | 2.901.400 |
| 13/01/1995 | 17,13 | 17,25 | 16,94 | 17,13 | +1,11% | 1,82% | 3.749.000 |
| 12/01/1995 | 17,00 | 17,13 | 16,94 | 16,94 | -0,37% | 1,10% | 3.480.400 |
| 11/01/1995 | 17,38 | 17,44 | 16,94 | 17,00 | -1,45% | 2,88% | 5.871.800 |