🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 25,88 25,94 25,44 25,88 -0,24% 1,93% 2.731.400
25/09/1995 25,50 26,00 25,44 25,94 +1,22% 2,21% 2.310.200
22/09/1995 25,00 25,81 24,94 25,63 +1,99% 3,50% 1.939.600
21/09/1995 25,50 25,69 25,13 25,13 -1,47% 2,21% 3.559.600
20/09/1995 25,19 25,69 25,19 25,50 +0,74% 1,99% 2.911.400
19/09/1995 25,31 25,44 25,06 25,31 -0,49% 1,48% 3.837.000
18/09/1995 24,88 25,63 24,88 25,44 +2,26% 3,02% 4.349.800
15/09/1995 24,69 25,19 24,50 24,88 +1,02% 2,78% 8.009.200
14/09/1995 24,50 24,94 24,44 24,63 +1,03% 2,04% 6.515.800
13/09/1995 23,88 24,44 23,88 24,38 +2,63% 2,36% 7.106.400
12/09/1995 23,25 23,81 23,13 23,75 +2,70% 2,96% 5.205.800
11/09/1995 22,94 23,19 22,81 23,13 +1,09% 1,63% 2.961.400
08/09/1995 23,13 23,25 22,81 22,88 -0,81% 1,89% 2.160.400
07/09/1995 23,19 23,31 22,81 23,06 -0,27% 2,16% 2.138.400
06/09/1995 23,00 23,25 22,94 23,13 +0,00% 1,36% 1.970.600
05/09/1995 22,81 23,19 22,75 23,13 +1,65% 1,92% 2.347.000
01/09/1995 22,63 22,94 22,56 22,75 +0,55% 1,66% 1.139.400
31/08/1995 22,75 22,94 22,63 22,63 -1,09% 1,37% 2.744.000
30/08/1995 22,56 22,88 22,56 22,88 +1,10% 1,39% 1.644.000
29/08/1995 22,56 22,63 22,38 22,63 -0,28% 1,11% 1.665.600
28/08/1995 22,75 22,81 22,50 22,69 -0,27% 1,37% 2.094.600
25/08/1995 22,69 23,06 22,69 22,75 +0,00% 1,65% 2.846.400
24/08/1995 22,38 22,75 22,31 22,75 +1,96% 1,96% 2.619.000
23/08/1995 22,38 22,44 22,13 22,31 -1,11% 1,40% 3.659.800
22/08/1995 22,63 22,75 22,56 22,56 -0,28% 0,83% 1.771.400
21/08/1995 22,69 22,94 22,56 22,63 -0,28% 1,65% 3.038.200
18/08/1995 22,69 22,75 22,50 22,69 +0,28% 1,10% 3.863.000
17/08/1995 22,81 22,88 22,44 22,63 -1,36% 1,92% 2.889.000
16/08/1995 23,19 23,31 22,69 22,94 -1,87% 2,70% 3.417.200
15/08/1995 23,38 23,44 23,06 23,38 -0,53% 1,60% 2.030.800