🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 28,56 28,69 27,38 27,38 -4,16% 4,60% 2.989.200
19/12/1995 28,31 28,56 27,88 28,56 +0,44% 2,43% 2.909.200
18/12/1995 28,69 28,81 28,38 28,44 -1,30% 1,53% 3.179.800
15/12/1995 28,88 29,00 28,75 28,81 -0,22% 0,87% 5.865.200
14/12/1995 28,81 28,94 28,75 28,88 -0,22% 0,65% 2.466.800
13/12/1995 28,88 29,25 28,81 28,94 +0,00% 1,52% 2.245.200
12/12/1995 28,75 29,38 28,75 28,94 +0,43% 2,17% 2.720.200
11/12/1995 28,88 29,06 28,81 28,81 -0,43% 0,87% 2.584.800
08/12/1995 28,88 29,13 28,88 28,94 -0,22% 0,87% 1.678.800
07/12/1995 28,50 29,06 28,44 29,00 +1,09% 2,19% 3.684.600
06/12/1995 28,56 28,88 28,50 28,69 +0,00% 1,31% 2.802.600
05/12/1995 28,06 28,69 28,00 28,69 +1,77% 2,45% 2.397.600
04/12/1995 27,50 28,19 27,50 28,19 +2,27% 2,50% 3.054.800
01/12/1995 27,56 27,75 27,38 27,56 -0,45% 1,36% 2.395.200
30/11/1995 27,50 27,69 27,44 27,69 +1,14% 0,91% 2.097.200
29/11/1995 27,50 27,63 27,31 27,38 -0,23% 1,14% 2.267.000
28/11/1995 26,81 27,50 26,81 27,44 +2,09% 2,56% 2.418.200
27/11/1995 27,13 27,38 26,88 26,88 -1,15% 1,84% 1.775.200
24/11/1995 27,06 27,25 27,06 27,19 +0,00% 0,69% 598.800
22/11/1995 27,38 27,44 27,00 27,19 -0,91% 1,60% 2.226.000
21/11/1995 27,06 27,50 27,06 27,44 +0,69% 1,62% 2.158.000
20/11/1995 27,31 27,44 26,94 27,25 -0,46% 1,83% 1.857.200
17/11/1995 26,94 27,38 26,94 27,38 +1,39% 1,62% 3.834.400
16/11/1995 26,88 27,25 26,81 27,00 +0,00% 1,63% 2.405.000
15/11/1995 26,44 27,00 26,44 27,00 +2,13% 2,13% 1.549.600
14/11/1995 26,63 26,81 26,44 26,44 -1,86% 1,41% 2.415.000
13/11/1995 26,50 26,94 26,44 26,94 +1,17% 1,89% 1.636.400
10/11/1995 26,44 26,69 26,44 26,63 -0,23% 0,95% 1.397.600
09/11/1995 26,94 27,06 26,38 26,69 -1,16% 2,55% 2.462.000
08/11/1995 26,13 27,00 26,13 27,00 +3,35% 3,35% 2.508.200