🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 7 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/1995 | 28,56 | 28,69 | 27,38 | 27,38 | -4,16% | 4,60% | 2.989.200 |
| 19/12/1995 | 28,31 | 28,56 | 27,88 | 28,56 | +0,44% | 2,43% | 2.909.200 |
| 18/12/1995 | 28,69 | 28,81 | 28,38 | 28,44 | -1,30% | 1,53% | 3.179.800 |
| 15/12/1995 | 28,88 | 29,00 | 28,75 | 28,81 | -0,22% | 0,87% | 5.865.200 |
| 14/12/1995 | 28,81 | 28,94 | 28,75 | 28,88 | -0,22% | 0,65% | 2.466.800 |
| 13/12/1995 | 28,88 | 29,25 | 28,81 | 28,94 | +0,00% | 1,52% | 2.245.200 |
| 12/12/1995 | 28,75 | 29,38 | 28,75 | 28,94 | +0,43% | 2,17% | 2.720.200 |
| 11/12/1995 | 28,88 | 29,06 | 28,81 | 28,81 | -0,43% | 0,87% | 2.584.800 |
| 08/12/1995 | 28,88 | 29,13 | 28,88 | 28,94 | -0,22% | 0,87% | 1.678.800 |
| 07/12/1995 | 28,50 | 29,06 | 28,44 | 29,00 | +1,09% | 2,19% | 3.684.600 |
| 06/12/1995 | 28,56 | 28,88 | 28,50 | 28,69 | +0,00% | 1,31% | 2.802.600 |
| 05/12/1995 | 28,06 | 28,69 | 28,00 | 28,69 | +1,77% | 2,45% | 2.397.600 |
| 04/12/1995 | 27,50 | 28,19 | 27,50 | 28,19 | +2,27% | 2,50% | 3.054.800 |
| 01/12/1995 | 27,56 | 27,75 | 27,38 | 27,56 | -0,45% | 1,36% | 2.395.200 |
| 30/11/1995 | 27,50 | 27,69 | 27,44 | 27,69 | +1,14% | 0,91% | 2.097.200 |
| 29/11/1995 | 27,50 | 27,63 | 27,31 | 27,38 | -0,23% | 1,14% | 2.267.000 |
| 28/11/1995 | 26,81 | 27,50 | 26,81 | 27,44 | +2,09% | 2,56% | 2.418.200 |
| 27/11/1995 | 27,13 | 27,38 | 26,88 | 26,88 | -1,15% | 1,84% | 1.775.200 |
| 24/11/1995 | 27,06 | 27,25 | 27,06 | 27,19 | +0,00% | 0,69% | 598.800 |
| 22/11/1995 | 27,38 | 27,44 | 27,00 | 27,19 | -0,91% | 1,60% | 2.226.000 |
| 21/11/1995 | 27,06 | 27,50 | 27,06 | 27,44 | +0,69% | 1,62% | 2.158.000 |
| 20/11/1995 | 27,31 | 27,44 | 26,94 | 27,25 | -0,46% | 1,83% | 1.857.200 |
| 17/11/1995 | 26,94 | 27,38 | 26,94 | 27,38 | +1,39% | 1,62% | 3.834.400 |
| 16/11/1995 | 26,88 | 27,25 | 26,81 | 27,00 | +0,00% | 1,63% | 2.405.000 |
| 15/11/1995 | 26,44 | 27,00 | 26,44 | 27,00 | +2,13% | 2,13% | 1.549.600 |
| 14/11/1995 | 26,63 | 26,81 | 26,44 | 26,44 | -1,86% | 1,41% | 2.415.000 |
| 13/11/1995 | 26,50 | 26,94 | 26,44 | 26,94 | +1,17% | 1,89% | 1.636.400 |
| 10/11/1995 | 26,44 | 26,69 | 26,44 | 26,63 | -0,23% | 0,95% | 1.397.600 |
| 09/11/1995 | 26,94 | 27,06 | 26,38 | 26,69 | -1,16% | 2,55% | 2.462.000 |
| 08/11/1995 | 26,13 | 27,00 | 26,13 | 27,00 | +3,35% | 3,35% | 2.508.200 |