🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 22,50 22,63 22,06 22,06 -2,75% 2,50% 3.678.800
17/05/1995 22,56 22,75 22,56 22,69 +0,00% 0,83% 3.087.800
16/05/1995 22,75 22,94 22,63 22,69 -0,82% 1,37% 2.488.600
15/05/1995 22,19 22,88 22,13 22,88 +3,10% 3,38% 5.036.000
12/05/1995 22,56 22,81 22,19 22,19 -2,74% 2,77% 4.343.400
11/05/1995 22,81 23,06 22,75 22,81 +0,00% 1,37% 4.841.800
10/05/1995 22,44 22,81 22,31 22,81 +2,24% 2,23% 4.682.400
09/05/1995 22,31 22,56 22,25 22,31 -1,11% 1,40% 4.896.600
08/05/1995 22,00 22,63 21,94 22,56 +1,69% 3,13% 4.771.200
05/05/1995 22,50 22,63 22,13 22,19 -1,11% 2,22% 6.991.600
04/05/1995 22,31 22,88 22,25 22,44 +0,28% 2,80% 7.783.600
03/05/1995 21,88 22,44 21,81 22,38 +4,07% 2,86% 9.523.200
02/05/1995 21,13 21,63 21,06 21,50 +2,38% 2,66% 12.312.600
01/05/1995 20,75 21,00 20,75 21,00 +0,90% 1,20% 3.525.800
28/04/1995 20,63 20,94 20,31 20,81 +1,22% 3,03% 3.269.000
27/04/1995 20,81 20,88 20,50 20,56 -1,20% 1,80% 2.261.800
26/04/1995 20,44 20,88 20,44 20,81 +0,91% 2,14% 2.671.400
25/04/1995 20,69 20,75 20,50 20,63 -0,30% 1,21% 1.653.400
24/04/1995 20,50 20,88 20,44 20,69 +0,30% 2,13% 4.019.800
21/04/1995 20,31 20,69 20,13 20,63 +2,17% 2,77% 4.051.600
20/04/1995 20,25 20,31 20,06 20,19 -0,31% 1,23% 2.098.400
19/04/1995 20,38 20,50 20,13 20,25 -1,22% 1,84% 2.755.200
18/04/1995 20,31 20,69 20,19 20,50 +1,23% 2,46% 3.620.200
17/04/1995 20,44 20,50 20,06 20,25 -1,22% 2,14% 3.540.800
13/04/1995 20,44 20,56 20,38 20,50 +0,31% 0,92% 3.905.800
12/04/1995 20,19 20,44 20,19 20,44 +1,24% 1,24% 3.782.000
11/04/1995 20,25 20,44 20,06 20,19 +0,00% 1,85% 3.245.400
10/04/1995 19,94 20,25 19,88 20,19 +1,25% 1,88% 2.103.800
07/04/1995 19,94 20,13 19,75 19,94 +0,00% 1,88% 2.594.000
06/04/1995 20,00 20,00 19,88 19,94 -0,31% 0,63% 1.902.200